Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Lumen Technologies

Mercato: NYSE

8,2
+1,23%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.028,20+1,23%8.496.379
21.59.598,21+1,36%51.640
21.59.598,205+1,30%1.400
21.59.598,20+1,23%300
21.59.598,205+1,30%2.700
21.59.598,20+1,23%500
21.59.598,21+1,36%600
21.59.598,205+1,30%400
21.59.588,21+1,36%300
21.59.588,20+1,23%1.452
21.59.588,205+1,30%300
21.59.588,20+1,23%1.800
21.59.588,205+1,30%1.410
21.59.578,20+1,23%1.946
21.59.568,205+1,30%411
21.59.568,20+1,23%3.851
21.59.548,21+1,36%200
21.59.548,205+1,30%100
21.59.548,20+1,23%1.213
21.59.548,205+1,30%235
21.59.548,20+1,23%1.400
21.59.548,21+1,36%500
21.59.548,20+1,23%5.700
21.59.548,21+1,36%4.387
21.59.548,20+1,23%6.600
21.59.548,205+1,30%100
21.59.548,21+1,36%500
21.59.548,205+1,30%464
21.59.548,20+1,23%541
21.59.548,21+1,36%600
OraValoreVar.%Volume
21.59.548,205+1,30%100
21.59.548,20+1,23%500
21.59.548,205+1,30%100
21.59.548,20+1,23%200
21.59.548,205+1,30%100
21.59.548,20+1,23%800
21.59.538,205+1,30%181
21.59.538,20+1,23%291
21.59.538,205+1,30%174
21.59.538,20+1,23%200
21.59.538,205+1,30%400
21.59.538,20+1,23%209
21.59.538,205+1,30%100
21.59.538,20+1,23%100
21.59.538,205+1,30%200
21.59.538,20+1,23%1.309
21.59.538,205+1,30%200
21.59.538,20+1,23%14.407
21.59.538,205+1,30%300
21.59.538,20+1,23%21.028
21.59.518,195+1,17%100
21.59.518,20+1,23%2.146
21.59.518,19+1,11%4.830
21.59.518,20+1,23%200
21.59.518,19+1,11%700
21.59.518,20+1,23%100
21.59.518,19+1,11%13.526
21.59.508,18+0,99%123
21.59.508,185+1,05%1.674
21.59.508,185+1,05%1.200
OraValoreVar.%Volume
21.59.498,19+1,11%100
21.59.498,185+1,05%100
21.59.498,19+1,11%200
21.59.498,185+1,05%580
21.59.498,18+0,99%523
21.59.498,185+1,05%400
21.59.488,18+0,99%6.914
21.59.488,175+0,93%100
21.59.488,18+0,99%3.241
21.59.488,175+0,93%200
21.59.488,18+0,99%2.000
21.59.488,17+0,86%707
21.59.478,175+0,93%200
21.59.478,1725+0,90%200
21.59.478,175+0,93%400
21.59.478,18+0,99%100
21.59.478,17+0,86%200
21.59.478,16+0,74%688
21.59.478,17+0,86%466
21.59.478,175+0,93%911
21.59.458,18+0,99%100
21.59.458,175+0,93%100
21.59.458,18+0,99%500
21.59.458,17+0,86%100
21.59.458,175+0,93%900
21.59.448,17+0,86%200
21.59.448,175+0,93%200
21.59.448,17+0,86%487
21.59.448,175+0,93%795
21.59.448,17+0,86%426
OraValoreVar.%Volume
21.59.448,175+0,93%1.474
21.59.448,17+0,86%3.641
21.59.448,175+0,93%4.218
21.59.438,178+0,96%1.800
21.59.438,175+0,93%2.010
21.59.438,17+0,86%713
21.59.438,175+0,93%1.674
21.59.428,17+0,86%883
21.59.408,175+0,93%587
21.59.408,17+0,86%8.878

(*) I dati sono limitati agli ultimi 100 contratti.

```