Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lumen Technologies

Mercato: NYSE

6,68
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.586,68+0,15%181
20.59.576,675+0,07%400
20.59.566,68+0,15%100
20.59.566,675+0,07%1.000
20.59.566,67INV.250
20.59.556,665-0,07%200
20.59.546,67INV.100
20.59.546,665-0,07%277
20.59.546,66-0,15%100
20.59.536,67INV.1.067
20.59.536,665-0,07%1.200
20.59.536,67INV.848
20.59.516,655-0,22%3.100
20.59.516,66-0,15%256
20.59.516,65-0,30%3.800
20.59.506,655-0,22%3.600
20.59.506,66-0,15%544
20.59.496,655-0,22%400
20.59.496,66-0,15%400
20.59.496,655-0,22%400
20.59.496,65-0,30%200
20.59.496,655-0,22%900
20.59.496,65-0,30%500
20.59.496,66-0,15%400
20.59.496,655-0,22%300
20.59.486,65-0,30%100
20.59.486,655-0,22%2.272
20.59.476,65-0,30%2.200
20.59.476,655-0,22%7.152
20.59.446,65-0,30%143
OraValoreVar.%Volume
20.59.436,655-0,22%1.225
20.59.416,65-0,30%1.382
20.59.416,655-0,22%200
20.59.386,65-0,30%194
20.59.386,655-0,22%100
20.59.386,66-0,15%100
20.59.386,655-0,22%396
20.59.386,65-0,30%200
20.59.366,655-0,22%100
20.59.366,65-0,30%3.406
20.59.356,655-0,22%600
20.59.346,65-0,30%100
20.59.346,655-0,22%100
20.59.346,65-0,30%600
20.59.346,655-0,22%368
20.59.326,65-0,30%200
20.59.326,655-0,22%800
20.59.286,65-0,30%200
20.59.286,655-0,22%498
20.59.256,65-0,30%400
20.59.256,655-0,22%300
20.59.226,65-0,30%1.700
20.59.176,655-0,22%595
20.59.156,65-0,30%600
20.59.116,655-0,22%517
20.59.096,65-0,30%1.500
20.59.066,655-0,22%552
20.59.056,65-0,30%100
20.59.016,655-0,22%431
20.59.006,65-0,30%2.811
OraValoreVar.%Volume
20.58.586,655-0,22%133
20.58.586,65-0,30%100
20.58.586,655-0,22%134
20.58.586,65-0,30%26.903
20.58.556,655-0,22%530
20.58.546,65-0,30%3.986
20.58.496,655-0,22%100
20.58.496,65-0,30%446
20.58.496,655-0,22%477
20.58.496,65-0,30%8.070
20.58.446,655-0,22%767
20.58.436,65-0,30%1.500
20.58.436,655-0,22%2.746
20.58.376,65-0,30%1.400
20.58.376,655-0,22%100
20.58.366,6569-0,20%1.000
20.58.366,655-0,22%100
20.58.366,66-0,15%100
20.58.356,655-0,22%800
20.58.336,66-0,15%100
20.58.336,655-0,22%400
20.58.336,66-0,15%200
20.58.336,655-0,22%600
20.58.336,66-0,15%1.389
20.58.336,655-0,22%329
20.58.336,66-0,15%400
20.58.336,655-0,22%1.418
20.58.316,65-0,30%200
20.58.296,655-0,22%392
20.58.276,65-0,30%1.900
OraValoreVar.%Volume
20.58.266,655-0,22%323
20.58.226,65-0,30%330
20.58.226,655-0,22%100
20.58.226,65-0,30%3.495
20.58.186,655-0,22%100
20.58.186,65-0,30%1.240
20.58.156,655-0,22%8.879
20.58.006,65-0,30%100
20.57.576,655-0,22%100
20.57.566,65-0,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```