Lument Finance Trust

Mercato: NYSE

1,21

-3,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.03	1,21	INV.	12.756	15.434,76
20.59.52	1,215	+0,41%	100	121,50
20.59.39	1,21	INV.	812	982,52
20.59.17	1,22	+0,83%	360	439,20
20.58.10	1,215	+0,41%	200	243,00
20.54.04	1,21	INV.	2.977	3.602,17
20.53.49	1,205	-0,41%	160	192,80
20.53.49	1,21	INV.	723	874,83
20.51.41	1,20	-0,83%	200	240,00
20.30.06	1,21	INV.	100	121,00
20.16.39	1,22	+0,83%	200	244,00
20.02.13	1,21	INV.	850	1.028,50
19.49.11	1,215	+0,41%	400	486,00
19.42.13	1,22	+0,83%	200	244,00
19.39.16	1,225	+1,24%	480	588,00
19.39.16	1,23	+1,65%	600	738,00
19.39.15	1,235	+2,07%	2.780	3.433,30
19.06.57	1,24	+2,48%	400	496,00
19.04.01	1,25	+3,31%	100	125,00
19.00.08	1,24	+2,48%	669	829,56
18.54.33	1,2301	+1,66%	165	202,97
18.45.03	1,2499	+3,30%	1.300	1.624,87
18.45.03	1,24	+2,48%	165	204,60
18.19.52	1,255	+3,72%	149	187,00
18.19.52	1,25	+3,31%	700	875,00
18.19.52	1,255	+3,72%	181	227,16
18.14.27	1,2599	+4,12%	5.453	6.870,23
18.08.06	1,26	+4,13%	129	162,54
18.06.52	1,255	+3,72%	111	139,31
18.06.03	1,26	+4,13%	100	126,00

Ora	Valore	Var.%	Volume	Controvalore
17.59.53	1,255	+3,72%	900	1.129,50
17.55.49	1,26	+4,13%	240	302,40
17.51.34	1,255	+3,72%	937	1.175,94
17.51.26	1,26	+4,13%	11.273	14.203,98
17.51.26	1,255	+3,72%	3.320	4.166,60
17.48.06	1,2575	+3,93%	100	125,75
17.46.17	1,255	+3,72%	2.050	2.572,75
17.32.42	1,26	+4,13%	100	126,00
17.22.22	1,25	+3,31%	2.054	2.567,50
17.22.22	1,2499	+3,30%	1.200	1.499,88
17.22.22	1,25	+3,31%	1.311	1.638,75
17.22.22	1,2499	+3,30%	500	624,95
17.22.22	1,255	+3,72%	600	753,00
17.07.25	1,245	+2,89%	500	622,50
16.59.55	1,25	+3,31%	100	125,00
16.58.20	1,245	+2,89%	797	992,27
16.58.20	1,2401	+2,49%	10.312	12.787,91
16.56.31	1,245	+2,89%	1.653	2.057,99
16.37.47	1,25	+3,31%	100	125,00
16.35.31	1,2403	+2,50%	139	172,40
16.27.07	1,25	+3,31%	100	125,00
16.23.49	1,245	+2,89%	200	249,00
16.23.14	1,25	+3,31%	400	500,00
16.22.38	1,24	+2,48%	1.300	1.612,00
16.16.17	1,2246	+1,21%	500	612,30
16.15.25	1,24	+2,48%	1.998	2.477,52
15.35.25	1,23	+1,65%	242	297,66
15.32.37	1,2344	+2,02%	403	497,46
15.20.15	1,2186	+0,71%	203	247,38
15.18.42	1,225	+1,24%	480	588,00

Ora	Valore	Var.%	Volume	Controvalore
15.18.30	1,21	INV.	1.352	1.635,92
15.18.28	1,225	+1,24%	840	1.029,00
15.17.50	1,23	+1,65%	100	123,00
15.16.56	1,225	+1,24%	100	122,50
15.16.40	1,24	+2,48%	500	620,00
15.10.03	1,26	+4,13%	4.546	5.727,96
14.53.54	1,25	+3,31%	100	125,00
14.37.40	1,255	+3,72%	231	289,91
14.35.51	1,25	+3,31%	2.942	3.677,50
14.30.02	1,258	+3,97%	108	135,86
14.30.00	1,25	+3,31%	826	1.032,50
0.00.00	1,26	+4,13%	15.991	20.148,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide