Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lument Finance Trust

Mercato: NYSE

1,52
-6,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,52INV.22.840
21.59.521,53+0,66%100
21.59.511,525+0,33%1.093
21.59.161,52INV.341
21.58.591,525+0,33%100
21.58.581,52INV.190
21.58.331,51-0,66%2.381
21.57.511,515-0,33%200
21.57.491,51-0,66%1.058
21.57.491,505-0,99%425
21.57.351,51-0,66%698
21.57.151,505-0,99%200
21.57.071,50-1,32%200
21.56.461,505-0,99%700
21.56.441,495-1,64%200
21.56.441,50-1,32%1.676
21.56.441,50-1,32%340
21.55.311,505-0,99%200
21.54.431,50-1,32%200
21.54.201,51-0,66%100
21.54.191,50-1,32%200
21.53.521,505-0,99%1.400
21.53.441,51-0,66%100
21.53.421,505-0,99%137
21.53.421,51-0,66%417
21.53.411,505-0,99%401
21.53.361,51-0,66%312
21.53.161,5155-0,30%290
21.53.061,515-0,33%100
21.53.061,51-0,66%271
OraValoreVar.%Volume
21.53.001,515-0,33%100
21.52.091,51-0,66%300
21.51.481,515-0,33%100
21.51.471,51-0,66%700
21.51.461,515-0,33%200
21.51.431,52INV.691
21.51.181,525+0,33%100
21.51.121,52INV.400
21.50.521,525+0,33%3.600
21.50.511,52INV.670
21.50.131,525+0,33%200
21.50.051,53+0,66%300
21.50.051,525+0,33%224
21.50.041,5223+0,15%1.386
21.49.431,5269+0,45%200
21.46.571,525+0,33%100
21.46.571,53+0,66%100
21.45.231,53+0,66%300
21.45.221,525+0,33%200
21.45.221,53+0,66%1.000
21.37.551,525+0,33%100
21.37.131,53+0,66%100
21.35.491,525+0,33%731
21.35.441,52INV.100
21.35.371,525+0,33%100
21.33.121,52INV.377
21.33.031,525+0,33%100
21.33.021,5201+0,01%4.197
21.26.581,525+0,33%100
21.26.571,53+0,66%252
OraValoreVar.%Volume
20.52.301,535+0,99%200
20.50.171,5401+1,32%100
20.50.171,54+1,32%600
20.50.171,54+1,32%1.560
20.42.191,545+1,64%200
20.41.371,5484+1,87%129
20.40.101,55+1,97%100
20.39.071,545+1,64%100
20.37.201,5448+1,63%200
20.28.461,545+1,64%100
20.27.381,545+1,64%200
20.27.381,55+1,97%100
20.24.051,54+1,32%100
20.24.021,545+1,64%100
20.21.471,54+1,32%100
20.16.591,545+1,64%100
20.14.251,54+1,32%100
20.14.241,545+1,64%230
20.14.241,54+1,32%500
20.13.511,535+0,99%167
20.13.081,54+1,32%300
20.11.381,535+0,99%104
20.09.181,54+1,32%200
20.07.101,545+1,64%100
19.58.321,54+1,32%100
19.56.461,545+1,64%100
19.56.111,54+1,32%2.020
19.45.551,5301+0,66%300
19.45.551,535+0,99%100
19.27.361,54+1,32%912
OraValoreVar.%Volume
19.27.361,535+0,99%200
19.26.501,535+0,99%200
19.26.391,533+0,86%240
19.26.381,535+0,99%460
19.24.381,53+0,66%700
19.22.211,535+0,99%320
19.20.401,54+1,32%100
19.18.411,555+2,30%100
19.18.411,55+1,97%200
19.17.491,56+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```