Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lument Finance Trust

Mercato: NYSE

1,01
-4,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.411,01INV.3.512.064
22.00.001,04+2,97%212
21.59.571,045+3,47%100
21.59.561,04+2,97%200
21.59.551,04+2,97%400
21.59.551,045+3,47%422
21.59.501,045+3,47%1.282
21.59.331,045+3,47%500
21.59.331,05+3,96%200
21.59.331,05+3,96%100
21.58.151,045+3,47%100
21.57.111,035+2,48%300
21.57.111,0375+2,72%100
21.56.411,035+2,48%100
21.56.401,03+1,98%4.355
21.56.401,025+1,49%100
21.56.401,03+1,98%17.119
21.56.401,025+1,49%100
21.56.401,03+1,98%3.457
21.56.351,035+2,48%600
21.56.081,03+1,98%4.434
21.56.011,025+1,49%510
21.56.001,03+1,98%4.224
21.55.531,04+2,97%4.208
21.55.411,045+3,47%400
21.55.281,04+2,97%7.496
21.54.441,045+3,47%600
21.54.161,04+2,97%3.782
21.54.151,045+3,47%2.200
21.54.151,04+2,97%2.200
OraValoreVar.%Volume
21.53.381,05+3,96%567
21.53.371,045+3,47%100
21.53.321,045+3,47%100
21.53.321,05+3,96%359
21.52.371,04+2,97%8.181
21.52.371,035+2,48%4.000
21.51.561,04+2,97%176
21.51.561,03+1,98%405
21.51.561,035+2,48%100
21.51.211,03+1,98%1.920
21.51.201,032+2,18%300
21.51.201,03+1,98%2.699
21.50.511,04+2,97%15.700
21.50.441,05+3,96%6.600
21.50.441,045+3,47%1.200
21.50.301,04+2,97%5.099
21.50.181,05+3,96%5.132
21.50.041,055+4,46%100
21.49.531,05+3,96%129
21.49.501,06+4,95%242
21.49.481,05+3,96%100
21.48.391,055+4,46%100
21.48.361,06+4,95%190
21.47.191,055+4,46%300
21.46.131,055+4,46%400
21.46.131,05+3,96%2.644
21.46.101,05+3,96%1.866
21.46.101,045+3,47%200
21.45.541,05+3,96%190
21.45.491,04+2,97%114
OraValoreVar.%Volume
21.45.441,045+3,47%100
21.45.411,05+3,96%2.400
21.45.411,0501+3,97%104
21.45.321,05+3,96%5.498
21.45.321,055+4,46%100
21.45.271,051+4,06%3.300
21.45.271,05+3,96%4.045
21.45.261,055+4,46%100
21.44.501,06+4,95%188
21.44.411,05+3,96%451
21.44.321,06+4,95%100
21.42.251,05+3,96%100
21.41.491,06+4,95%190
21.41.281,055+4,46%100
21.40.241,05+3,96%100
21.39.191,055+4,46%100
21.39.071,06+4,95%190
21.37.371,055+4,46%100
21.37.351,05+3,96%100
21.36.321,055+4,46%200
21.36.301,05+3,96%2.000
21.36.301,055+4,46%300
21.36.301,051+4,06%2.700
21.36.301,05+3,96%2.000
21.36.301,0501+3,97%1.000
21.36.301,055+4,46%1.000
21.36.291,055+4,46%200
21.36.291,05+3,96%200
21.36.241,06+4,95%156
21.35.071,055+4,46%100
OraValoreVar.%Volume
21.35.031,06+4,95%124
21.33.421,055+4,46%300
21.33.291,05+3,96%9.000
21.33.131,06+4,95%186
21.33.101,055+4,46%300
21.33.021,05+3,96%2.996
21.27.571,055+4,46%100
21.26.511,05+3,96%103
21.26.211,055+4,46%710
21.24.571,05+3,96%114

(*) I dati sono limitati agli ultimi 100 contratti.

```