Milano 11:41
43.606 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:41
9.729 +0,18%
Francoforte 11:41
24.022 +0,59%

Lunai Bioworks

Mercato: NASDAQ - National

1,3
+4,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.251,285-1,15%100
21.59.251,2772-1,75%2.000
21.59.251,30INV.200
21.59.031,30INV.500
21.58.471,29-0,77%500
21.58.371,30INV.500
21.56.421,31+0,77%100
21.56.261,305+0,38%100
21.55.481,30INV.6.129
21.55.081,295-0,38%100
21.54.201,30INV.2.371
21.53.561,305+0,38%200
21.53.491,31+0,77%1.000
21.53.491,305+0,38%163
21.53.491,31+0,77%1.500
21.53.491,305+0,38%200
21.53.431,30INV.2.900
21.53.411,29-0,77%2.455
21.53.411,30INV.100
21.53.381,31+0,77%190
21.53.281,30INV.100
21.53.271,31+0,77%6.240
21.52.401,30INV.200
21.50.571,285-1,15%314
21.50.551,2701-2,30%150
21.50.031,30INV.200
21.44.351,29-0,77%500
21.44.341,28-1,54%2.413
21.44.341,275-1,92%100
21.38.051,28-1,54%100
OraValoreVar.%Volume
21.34.431,29-0,77%400
21.34.421,2723-2,13%1.070
21.31.121,29-0,77%672
21.22.391,26-3,08%3.900
21.22.391,27-2,31%3.100
21.21.241,26-3,08%1.100
21.21.231,27-2,31%100
21.21.231,265-2,69%1.110
21.21.231,27-2,31%200
21.21.231,275-1,92%590
21.19.411,28-1,54%427
21.18.031,26-3,08%10.668
21.18.031,27-2,31%300
21.16.531,27-2,31%7.488
21.16.531,28-1,54%9.288
21.15.351,269-2,38%134
21.14.171,28-1,54%100
21.11.181,27-2,31%376
21.11.171,265-2,69%203
21.11.171,27-2,31%124
21.11.171,265-2,69%256
21.06.041,27-2,31%1.000
21.05.511,2686-2,42%402
21.04.331,27-2,31%100
21.03.151,27-2,31%600
21.03.151,26-3,08%8.318
21.03.151,28-1,54%868
20.51.391,27-2,31%682
20.46.101,271-2,23%157
20.46.081,261-3,00%300
OraValoreVar.%Volume
20.45.471,26-3,08%494
20.45.401,28-1,54%1.600
20.44.591,27-2,31%1.200
20.41.391,26-3,08%100
20.38.471,25-3,85%876
20.37.581,26-3,08%569
20.26.341,25-3,85%100
20.26.331,245-4,23%150
20.25.101,245-4,23%300
20.25.101,25-3,85%1.215
20.25.101,25-3,85%640
20.25.071,2499-3,85%300
20.25.071,25-3,85%8.048
20.24.361,26-3,08%200
20.22.331,27-2,31%1.245
20.22.331,265-2,69%3.423
20.14.001,26-3,08%306
19.52.441,27-2,31%200
19.49.151,25-3,85%4.500
19.49.151,2501-3,84%2.800
19.49.151,25-3,85%1.265
19.49.151,26-3,08%200
19.49.151,265-2,69%1.120
19.49.151,27-2,31%100
19.46.371,2701-2,30%11.682
19.39.061,265-2,69%451
19.39.061,27-2,31%100
19.37.521,27-2,31%100
19.37.511,265-2,69%100
19.10.131,27-2,31%100
OraValoreVar.%Volume
19.10.121,2605-3,04%2.964
19.01.201,27-2,31%1.605
18.57.131,268-2,46%200
18.55.141,2605-3,04%700
18.49.561,26-3,08%1.000
18.47.341,2603-3,05%900
18.46.561,2642-2,75%1.000
18.42.041,2601-3,07%750
18.37.511,265-2,69%413
18.36.211,25-3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```