Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lunai Bioworks

Mercato: NASDAQ - National

0,662
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6624INV.2.043
21.59.57,6687+0,95%159
21.59.50,6737+1,71%120
21.59.41,6644+0,30%166
21.58.28,6737+1,71%200
21.58.28,6736+1,69%100
21.57.06,6682+0,88%100
21.57.06,6693+1,04%310
21.57.06,6697+1,10%100
21.57.06,6693+1,04%100
21.57.06,6681+0,86%100
21.57.06,67+1,15%200
21.57.06,6696+1,09%100
21.57.06,6692+1,03%100
21.57.06,668+0,85%130
21.57.06,67+1,15%2.790
21.57.06,6681+0,86%260
21.57.06,67+1,15%110
21.57.06,668+0,85%134
21.57.06,6667+0,65%100
21.55.34,6679+0,83%100
21.55.34,6677+0,80%200
21.53.24,6654+0,45%1.000
21.49.23,663+0,09%6.350
21.48.10,6699+1,13%7.500
21.11.29,6756+1,99%200
21.11.29,6775+2,28%100
20.47.07,6851+3,43%100
20.47.07,6756+1,99%300
20.47.07,69+4,17%4.117
OraValoreVar.%Volume
20.46.20,6791+2,52%193
20.39.34,6581-0,65%200
20.39.34,66-0,36%100
20.39.34,6588-0,54%100
20.33.10,6599-0,38%205
20.32.41,6521-1,55%2.000
20.24.47,6451-2,61%100
19.50.35,64-3,38%944
19.43.21,643-2,93%1.009
19.39.57,64-3,38%5.000
19.35.43,643-2,93%4.952
19.27.18,6439-2,79%572
19.05.27,638-3,68%4.000
19.04.58,6431-2,91%809
19.04.11,638-3,68%3.085
18.58.34,645-2,63%915
18.58.28,6431-2,91%1.000
18.58.12,64-3,38%1.013
18.57.06,6375-3,76%775
18.51.03,645-2,63%4.474
18.31.49,644-2,78%600
18.14.04,64-3,38%1.400
17.59.16,631-4,74%304
17.59.16,63-4,89%304
17.55.51,6482-2,14%300
17.49.58,644-2,78%1.861
17.43.43,658-0,66%100
17.43.43,6441-2,76%100
17.43.43,638-3,68%9.391
17.43.12,642-3,08%609
OraValoreVar.%Volume
17.40.08,643-2,93%4.950
17.40.08,6386-3,59%200
17.38.06,6404-3,32%100
17.27.47,6327-4,48%100
17.27.47,6353-4,09%100
17.27.47,6326-4,50%300
17.27.47,6352-4,11%300
17.27.47,6352-4,11%200
17.27.06,6344-4,23%28.481
17.27.05,6393-3,49%200
17.27.05,6344-4,23%5.469
17.25.57,6324-4,53%100
17.25.57,64-3,38%300
17.25.57,643-2,93%150
17.25.57,6444-2,72%139
17.25.57,6315-4,66%2.928
17.01.17,66-0,36%1.000
16.57.14,6639+0,23%300
16.39.27,6424-3,02%300
16.39.11,64-3,38%1.250
16.37.14,6464-2,42%100
16.34.43,645-2,63%5.000
16.33.07,6445-2,70%200
16.24.45,644-2,78%100
16.24.45,6444-2,72%439
16.19.04,6445-2,70%100
16.19.04,6444-2,72%200
16.17.14,6444-2,72%294
15.57.09,6685+0,92%1.000
15.54.36,65-1,87%700
OraValoreVar.%Volume
15.30.47,6433-2,88%100
15.30.47,6413-3,19%100
15.30.35,6981+5,39%114
22.00.00,6469-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```