Lunai Bioworks

Mercato: NASDAQ - National

0,365

-11,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,365	-11,08%	46.403	16.937,10
20.59.55	,392	-4,51%	100	39,20
20.59.55	,3929	-4,29%	216	84,87
20.59.48	,3836	-6,55%	2.553	979,33
20.59.09	,3835	-6,58%	1.112	426,45
20.58.24	,3789	-7,70%	100	37,89
20.58.05	,383	-6,70%	400	153,20
20.58.05	,3825	-6,82%	100	38,25
20.58.05	,3824	-6,85%	100	38,24
20.58.00	,3822	-6,89%	200	76,44
20.57.59	,3781	-7,89%	185	69,95
20.57.54	,38	-7,43%	1.940	737,20
20.57.54	,377	-8,16%	300	113,10
20.57.40	,3741	-8,87%	2.031	759,80
20.57.37	,38	-7,43%	200	76,00
20.57.37	,3799	-7,45%	200	75,98
20.57.37	,38	-7,43%	300	114,00
20.57.37	,3799	-7,45%	100	37,99
20.57.37	,3795	-7,55%	100	37,95
20.57.37	,3741	-8,87%	100	37,41
20.57.30	,374	-8,89%	100	37,40
20.57.17	,3747	-8,72%	112	41,97
20.57.08	,3741	-8,87%	1.000	374,10
20.56.19	,374	-8,89%	500	187,00
20.56.01	,3682	-10,30%	2.038	750,39
20.55.44	,3749	-8,67%	267	100,10
20.55.44	,3727	-9,21%	887	330,58
20.55.40	,3695	-9,99%	968	357,68
20.55.39	,3712	-9,57%	579	214,92
20.55.39	,37	-9,87%	1.378	509,86

Ora	Valore	Var.%	Volume	Controvalore
20.55.38	,3699	-9,89%	923	341,42
20.55.31	,3683	-10,28%	346	127,43
20.55.31	,3699	-9,89%	1.577	583,33
20.55.31	,3697	-9,94%	580	214,43
20.55.30	,3656	-10,94%	348	127,23
20.55.30	,3649	-11,11%	200	72,98
20.55.30	,3632	-11,52%	1.000	363,20
20.55.30	,3629	-11,60%	200	72,58
20.55.30	,3649	-11,11%	715	260,90
20.55.30	,3629	-11,60%	7.040	2.554,82
20.55.11	,361	-12,06%	200	72,20
20.54.59	,3629	-11,60%	1.400	508,06
20.54.09	,3609	-12,08%	300	108,27
20.54.09	,361	-12,06%	300	108,30
20.54.09	,3609	-12,08%	100	36,09
20.53.51	,3608	-12,11%	6.930	2.500,34
20.53.51	,361	-12,06%	100	36,10
20.53.51	,3609	-12,08%	100	36,09
20.53.38	,3629	-11,60%	1.644	596,61
20.53.22	,3608	-12,11%	500	180,40
20.53.10	,3609	-12,08%	100	36,09
20.52.59	,3629	-11,60%	1.100	399,19
20.51.12	,3609	-12,08%	200	72,18
20.50.27	,3649	-11,11%	6.464	2.358,71
20.50.22	,3629	-11,60%	400	145,16
20.50.11	,3609	-12,08%	300	108,27
20.49.30	,3648	-11,13%	823	300,23
20.49.13	,361	-12,06%	100	36,10
20.49.10	,3609	-12,08%	400	144,36
20.49.00	,3648	-11,13%	100	36,48

Ora	Valore	Var.%	Volume	Controvalore
20.47.58	,3608	-12,11%	500	180,40
20.47.57	,3609	-12,08%	200	72,18
20.47.48	,3629	-11,60%	400	145,16
20.47.41	,3629	-11,60%	107	38,83
20.47.09	,3609	-12,08%	200	72,18
20.46.24	,3629	-11,60%	100	36,29
20.44.34	,3649	-11,11%	2.000	729,80
20.44.34	,3644	-11,23%	100	36,44
20.43.43	,3649	-11,11%	100	36,49
20.43.38	,3632	-11,52%	100	36,32
20.42.28	,362	-11,81%	300	108,60
20.42.06	,3632	-11,52%	1.100	399,52
20.39.52	,3632	-11,52%	200	72,64
20.38.15	,3624	-11,72%	170	61,61
20.37.21	,3623	-11,74%	400	144,92
20.36.16	,3597	-12,38%	851	306,10
20.35.33	,3645	-11,21%	800	291,60
20.35.33	,3651	-11,06%	100	36,51
20.35.33	,365	-11,08%	2.355	859,58
20.34.36	,366	-10,84%	197	72,10
20.34.36	,365	-11,08%	100	36,50
20.34.36	,367	-10,60%	300	110,10
20.34.36	,366	-10,84%	100	36,60
20.34.36	,367	-10,60%	100	36,70
20.34.36	,365	-11,08%	100	36,50
20.34.36	,367	-10,60%	100	36,70
20.34.09	,3651	-11,06%	145	52,94
20.33.48	,365	-11,08%	100	36,50
20.33.43	,3651	-11,06%	5.000	1.825,50
20.33.35	,3649	-11,11%	400	145,96

Ora	Valore	Var.%	Volume	Controvalore
20.32.52	,3654	-10,99%	200	73,08
20.32.52	,3651	-11,06%	600	219,06
20.32.38	,3652	-11,04%	100	36,52
20.32.38	,3608	-12,11%	6.641	2.396,07
20.32.38	,3607	-12,13%	700	252,49
20.32.38	,3608	-12,11%	3.018	1.088,89
20.32.38	,3621	-11,79%	100	36,21
20.32.38	,3608	-12,11%	200	72,16
20.32.38	,3615	-11,94%	100	36,15
20.32.38	,3611	-12,03%	100	36,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide