Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lunai Bioworks

Mercato: NASDAQ - National

2,43
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.262,43+0,83%100
20.58.472,41INV.456
20.32.152,40-0,41%100
20.31.052,3999-0,42%500
20.29.152,40-0,41%100
20.29.152,3999-0,42%1.000
20.23.062,40-0,41%100
20.14.402,375-1,45%102
20.12.042,40-0,41%100
20.11.362,395-0,62%102
20.05.402,39-0,83%100
20.02.332,37-1,66%100
19.26.512,36-2,07%200
19.26.512,37-1,66%100
19.26.512,375-1,45%100
19.03.582,355-2,28%200
19.03.582,35-2,49%900
18.40.052,35-2,49%300
18.20.082,33-3,32%100
18.14.532,365-1,87%100
18.03.182,33-3,32%200
17.55.262,32-3,73%100
17.55.262,31-4,15%200
17.40.072,30-4,56%500
17.40.052,31-4,15%250
17.40.052,33-3,32%115
17.24.012,336-3,07%155
17.17.342,34-2,90%100
16.18.502,36-2,07%150
15.57.212,35-2,49%100
OraValoreVar.%Volume
15.51.372,34-2,90%225
15.45.112,35-2,49%100
15.37.102,3373-3,02%316
15.37.032,33-3,32%277
15.31.092,4051-0,20%359
15.30.542,36-2,07%100
15.30.002,45+1,66%6.693
22.00.002,41INV.823

(*) I dati sono limitati agli ultimi 100 contratti.

```