Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Lunai Bioworks

Mercato: NASDAQ - National

0,365
-11,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,365INV.46.403
20.59.55,392+7,40%100
20.59.55,3929+7,64%216
20.59.48,3836+5,10%2.553
20.59.09,3835+5,07%1.112
20.58.24,3789+3,81%100
20.58.05,383+4,93%400
20.58.05,3825+4,79%100
20.58.05,3824+4,77%100
20.58.00,3822+4,71%200
20.57.59,3781+3,59%185
20.57.54,38+4,11%1.940
20.57.54,377+3,29%300
20.57.40,3741+2,49%2.031
20.57.37,38+4,11%200
20.57.37,3799+4,08%200
20.57.37,38+4,11%300
20.57.37,3799+4,08%100
20.57.37,3795+3,97%100
20.57.37,3741+2,49%100
20.57.30,374+2,47%100
20.57.17,3747+2,66%112
20.57.08,3741+2,49%1.000
20.56.19,374+2,47%500
20.56.01,3682+0,88%2.038
20.55.44,3749+2,71%267
20.55.44,3727+2,11%887
20.55.40,3695+1,23%968
20.55.39,3712+1,70%579
20.55.39,37+1,37%1.378
OraValoreVar.%Volume
20.55.38,3699+1,34%923
20.55.31,3683+0,90%346
20.55.31,3699+1,34%1.577
20.55.31,3697+1,29%580
20.55.30,3656+0,16%348
20.55.30,3649-0,03%200
20.55.30,3632-0,49%1.000
20.55.30,3629-0,58%200
20.55.30,3649-0,03%715
20.55.30,3629-0,58%7.040
20.55.11,361-1,10%200
20.54.59,3629-0,58%1.400
20.54.09,3609-1,12%300
20.54.09,361-1,10%300
20.54.09,3609-1,12%100
20.53.51,3608-1,15%6.930
20.53.51,361-1,10%100
20.53.51,3609-1,12%100
20.53.38,3629-0,58%1.644
20.53.22,3608-1,15%500
20.53.10,3609-1,12%100
20.52.59,3629-0,58%1.100
20.51.12,3609-1,12%200
20.50.27,3649-0,03%6.464
20.50.22,3629-0,58%400
20.50.11,3609-1,12%300
20.49.30,3648-0,05%823
20.49.13,361-1,10%100
20.49.10,3609-1,12%400
20.49.00,3648-0,05%100
OraValoreVar.%Volume
20.47.58,3608-1,15%500
20.47.57,3609-1,12%200
20.47.48,3629-0,58%400
20.47.41,3629-0,58%107
20.47.09,3609-1,12%200
20.46.24,3629-0,58%100
20.44.34,3649-0,03%2.000
20.44.34,3644-0,16%100
20.43.43,3649-0,03%100
20.43.38,3632-0,49%100
20.42.28,362-0,82%300
20.42.06,3632-0,49%1.100
20.39.52,3632-0,49%200
20.38.15,3624-0,71%170
20.37.21,3623-0,74%400
20.36.16,3597-1,45%851
20.35.33,3645-0,14%800
20.35.33,3651+0,03%100
20.35.33,365INV.2.355
20.34.36,366+0,27%197
20.34.36,365INV.100
20.34.36,367+0,55%300
20.34.36,366+0,27%100
20.34.36,367+0,55%100
20.34.36,365INV.100
20.34.36,367+0,55%100
20.34.09,3651+0,03%145
20.33.48,365INV.100
20.33.43,3651+0,03%5.000
20.33.35,3649-0,03%400
OraValoreVar.%Volume
20.32.52,3654+0,11%200
20.32.52,3651+0,03%600
20.32.38,3652+0,05%100
20.32.38,3608-1,15%6.641
20.32.38,3607-1,18%700
20.32.38,3608-1,15%3.018
20.32.38,3621-0,79%100
20.32.38,3608-1,15%200
20.32.38,3615-0,96%100
20.32.38,3611-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```