Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lunai Bioworks

Mercato: NASDAQ - National

0,33
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,33INV.59.209
21.59.56,3298-0,06%104
21.59.56,3297-0,09%1.024
21.59.56,3298-0,06%100
21.59.50,3291-0,27%185
21.59.40,3271-0,88%158
21.59.23,3274-0,79%402
21.59.23,3297-0,09%100
21.59.09,3294-0,18%956
21.59.09,3295-0,15%526
21.58.40,3274-0,79%3.665
21.58.10,3297-0,09%1.000
21.58.10,3298-0,06%188
21.58.06,3298-0,06%100
21.58.02,3297-0,09%834
21.58.02,3295-0,15%100
21.57.49,3262-1,15%3.590
21.56.09,3295-0,15%100
21.56.07,3258-1,27%100
21.54.39,3257-1,30%100
21.54.39,3218-2,48%200
21.54.39,323-2,12%200
21.54.39,3257-1,30%100
21.54.11,3295-0,15%100
21.53.26,3256-1,33%100
21.51.48,3259-1,24%100
21.51.19,3297-0,09%100
21.51.19,3298-0,06%2.997
21.51.19,3297-0,09%454
21.51.10,3298-0,06%100
OraValoreVar.%Volume
21.50.20,3257-1,30%913
21.47.29,3298-0,06%100
21.47.13,3316+0,48%100
21.47.10,3298-0,06%100
21.47.04,3316+0,48%205
21.46.34,3298-0,06%100
21.46.34,3262-1,15%284
21.46.11,3332+0,97%100
21.43.32,3335+1,06%100
21.43.11,3303+0,09%100
21.43.05,3302+0,06%100
21.41.22,3302+0,06%100
21.41.21,3299-0,03%100
21.41.21,33INV.103
21.41.10,3299-0,03%100
21.40.46,328-0,61%100
21.40.40,33INV.309
21.40.31,3259-1,24%1.500
21.40.24,33INV.428
21.40.24,3299-0,03%200
21.40.04,329-0,30%296
21.40.03,3287-0,39%100
21.40.01,3286-0,42%300
21.38.09,325-1,52%100
21.38.09,3255-1,36%100
21.37.50,3229-2,15%100
21.37.27,325-1,52%400
21.37.00,325-1,52%100
21.37.00,3249-1,55%363
21.36.53,3245-1,67%100
OraValoreVar.%Volume
21.36.01,3244-1,70%100
21.35.58,3245-1,67%277
21.35.58,3244-1,70%100
21.35.10,3245-1,67%100
21.35.10,3235-1,97%238
21.35.04,3235-1,97%400
21.35.04,3235-1,97%100
21.35.01,323-2,12%100
21.34.36,3235-1,97%200
21.34.36,3235-1,97%100
21.34.32,3245-1,67%851
21.34.32,3244-1,70%100
21.34.32,3235-1,97%200
21.34.32,323-2,12%100
21.34.27,3226-2,24%400
21.34.27,3243-1,73%703
21.34.24,3242-1,76%100
21.34.22,3242-1,76%101
21.34.22,3243-1,73%742
21.30.29,3243-1,73%100
21.28.50,3223-2,33%100
21.26.30,3222-2,36%100
21.26.30,3223-2,33%206
21.26.30,3223-2,33%206
21.26.30,3223-2,33%310
21.26.30,3223-2,33%310
21.26.30,3201-3,00%9.739
21.26.30,32-3,03%9.739
21.26.30,3201-3,00%2.200
21.26.30,3223-2,33%200
OraValoreVar.%Volume
21.26.30,3201-3,00%1.900
21.26.30,3223-2,33%200
21.26.30,32-3,03%1.900
21.26.30,3201-3,00%500
21.26.30,3223-2,33%100
21.26.30,3201-3,00%900
21.26.30,3204-2,91%100
21.26.30,3201-3,00%500
21.26.30,3204-2,91%100
21.26.30,3201-3,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```