Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lunai Bioworks

Mercato: NASDAQ - National

3,47
-19,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.453,47-19,30%200
21.58.503,43-20,23%200
21.58.503,405-20,81%100
21.58.503,43-20,23%300
21.58.503,455-19,65%100
21.58.223,40-20,93%100
21.57.283,4251-20,35%1.000
21.54.403,395-21,05%200
21.54.253,39-21,16%100
21.54.253,40-20,93%200
21.54.253,38-21,40%144
21.54.253,38-21,40%100
21.54.043,37-21,63%400
21.53.433,3401-22,32%150
21.52.363,365-21,74%100
21.52.353,35-22,09%4.939
21.51.513,375-21,51%100
21.51.033,4099-20,70%147
21.49.223,41-20,70%480
21.48.143,415-20,58%400
21.43.203,375-21,51%300
21.43.133,42-20,47%1.100
21.43.133,41-20,70%100
21.43.133,42-20,47%200
21.43.133,4202-20,46%192
21.43.133,43-20,23%365
21.41.343,48-19,07%100
21.41.343,49-18,84%125
21.41.343,46-19,53%2.892
21.39.143,52-18,14%100
OraValoreVar.%Volume
21.34.133,51-18,37%1.124
21.33.313,495-18,72%300
21.32.313,55-17,44%200
21.30.003,47-19,30%200
21.27.413,44-20,00%1.312
21.25.273,445-19,88%101
21.12.523,44-20,00%5.000
21.12.523,475-19,19%100
21.11.393,49-18,84%4.919
21.11.393,48-19,07%100
21.11.393,405-20,81%100
21.11.393,49-18,84%100
21.11.393,48-19,07%100
21.11.153,405-20,81%1.000
21.11.123,48-19,07%100
21.10.543,47-19,30%100
21.10.543,50-18,60%1.260
21.10.543,501-18,58%192
21.09.553,52-18,14%300
21.05.243,50-18,60%400
21.05.243,49-18,84%100
21.05.243,50-18,60%100
21.04.133,46-19,53%523
21.04.033,48-19,07%200
21.03.283,45-19,77%300
21.03.283,50-18,60%1.060
21.02.123,54-17,67%100
21.02.123,55-17,44%100
21.02.123,54-17,67%184
21.02.123,52-18,14%100
OraValoreVar.%Volume
21.02.123,55-17,44%200
20.59.333,595-16,40%112
20.56.573,66-14,88%200
20.52.133,54-17,67%100
20.51.043,60-16,28%100
20.48.463,605-16,16%200
20.47.253,60-16,28%300
20.45.063,54-17,67%100
20.33.413,60-16,28%1.000
20.30.263,61-16,05%200
20.30.263,58-16,74%100
20.30.263,59-16,51%100
20.30.263,54-17,67%525
20.30.263,62-15,81%3.300
20.27.003,585-16,63%100
20.25.113,58-16,74%100
20.24.463,59-16,51%200
20.24.453,61-16,05%899
20.24.453,64-15,35%200
20.24.453,63-15,58%100
20.15.343,64-15,35%1.077
20.02.383,635-15,47%500
20.01.403,715-13,60%690
19.51.593,635-15,47%100
19.51.183,695-14,07%1.111
19.44.033,69-14,19%1.000
19.42.463,62-15,81%1.850
19.42.353,63-15,58%100
19.42.013,62-15,81%1.000
19.41.533,63-15,58%200
OraValoreVar.%Volume
19.41.533,62-15,81%572
19.41.533,63-15,58%200
19.41.303,675-14,53%1.000
19.41.163,625-15,70%100
19.41.153,72-13,49%656
19.41.153,70-13,95%506
19.41.153,73-13,26%304
19.40.563,70-13,95%1.000
19.39.563,775-12,21%1.000
19.39.363,70-13,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```