Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lunai Bioworks

Mercato: NASDAQ - National

0,376
+3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.19,3763+3,10%1.000
17.54.12,3772+3,34%3.140
17.51.30,3744+2,58%150
17.50.45,3745+2,60%1.000
17.49.56,3744+2,58%229
17.49.48,3711+1,67%5.080
17.47.45,3689+1,07%106
17.46.37,3745+2,60%100
17.46.06,3772+3,34%430
17.45.50,3774+3,40%500
17.44.03,3776+3,45%124
17.44.03,3787+3,75%171
17.43.30,3788+3,78%9.980
17.42.54,38+4,11%6.124
17.42.44,3778+3,51%418
17.42.44,3777+3,48%5.070
17.42.44,3776+3,45%100
17.42.31,3777+3,48%100
17.42.22,3778+3,51%300
17.42.09,3739+2,44%106
17.41.43,3778+3,51%1.000
17.41.43,3774+3,40%100
17.41.36,3726+2,08%1.101
17.41.17,3772+3,34%100
17.41.17,3778+3,51%1.900
17.40.53,3772+3,34%100
17.40.53,3715+1,78%900
17.40.51,3778+3,51%200
17.40.51,3776+3,45%100
17.40.28,3715+1,78%400
OraValoreVar.%Volume
17.39.59,3778+3,51%200
17.39.59,3775+3,42%100
17.39.52,3652+0,05%451
17.38.58,3778+3,51%200
17.38.03,3777+3,48%100
17.37.30,3771+3,32%100
17.37.30,3772+3,34%100
17.37.30,3774+3,40%100
17.37.30,3778+3,51%200
17.37.30,3774+3,40%100
17.37.24,3736+2,36%1.000
17.36.35,3778+3,51%200
17.36.35,3774+3,40%100
17.35.49,3775+3,42%100
17.35.49,3778+3,51%200
17.35.17,3778+3,51%112
17.34.56,3778+3,51%200
17.34.56,3774+3,40%100
17.34.56,3772+3,34%200
17.33.59,3794+3,95%100
17.33.59,38+4,11%200
17.33.59,3789+3,81%100
17.33.59,3787+3,75%100
17.33.22,3726+2,08%110
17.33.06,3792+3,89%100
17.33.06,3792+3,89%100
17.33.06,38+4,11%200
17.33.06,38+4,11%200
17.33.05,375+2,74%155
17.32.17,3743+2,55%499
OraValoreVar.%Volume
17.31.29,3743+2,55%500
17.31.29,3721+1,95%100
17.31.29,3742+2,52%100
17.30.36,3736+2,36%200
17.30.36,3735+2,33%100
17.29.59,3745+2,60%200
17.29.59,3743+2,55%200
17.29.59,3745+2,60%200
17.29.59,3741+2,49%100
17.29.59,3743+2,55%100
17.29.05,3742+2,52%100
17.29.05,3745+2,60%200
17.29.05,3743+2,55%100
17.29.05,3741+2,49%100
17.29.02,3745+2,60%1.001
17.28.12,3746+2,63%100
17.28.12,375+2,74%200
17.27.59,3694+1,21%157
17.27.12,3744+2,58%100
17.27.12,3745+2,60%100
17.26.33,3744+2,58%100
17.26.33,3745+2,60%200
17.25.43,3745+2,60%200
17.25.43,3738+2,41%100
17.25.01,3744+2,58%100
17.25.00,3744+2,58%100
17.25.00,3743+2,55%100
17.25.00,3744+2,58%600
17.25.00,3745+2,60%202
17.25.00,3744+2,58%100
OraValoreVar.%Volume
17.25.00,3745+2,60%200
17.25.00,3743+2,55%100
17.25.00,3743+2,55%100
17.24.02,3739+2,44%100
17.24.02,3745+2,60%200
17.24.02,374+2,47%100
17.24.02,3742+2,52%100
17.23.07,3737+2,38%100
17.23.07,3745+2,60%200
17.22.26,3745+2,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```