Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Lunai Bioworks

Mercato: NASDAQ - National

0,295
-43,13%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00,2946INV.882
21.59.27,295+0,14%2.345
21.59.26,309+4,89%100
21.59.26,301+2,17%300
21.59.07,3156+7,13%100
21.59.01,295+0,14%1.387
21.58.52,3009+2,14%196
21.58.21,3059+3,84%100
21.58.21,3036+3,05%3.000
21.58.21,3034+2,99%300
21.58.21,301+2,17%100
21.58.21,3009+2,14%1.000
21.58.21,30+1,83%1.592
21.58.21,2951+0,17%400
21.58.21,2949+0,10%200
21.58.21,295+0,14%100
21.58.21,2949+0,10%100
21.58.21,295+0,14%4.020
21.58.21,2949+0,10%1.100
21.58.21,306+3,87%3.353
21.57.57,295+0,14%3.080
21.57.53,296+0,48%3.980
21.57.52,2992+1,56%196
21.57.50,3029+2,82%200
21.57.50,3034+2,99%392
21.57.50,3031+2,89%200
21.57.50,3034+2,99%200
21.57.50,3033+2,95%200
21.57.50,3034+2,99%961
21.57.50,302+2,51%100
OraValoreVar.%Volume
21.57.50,2992+1,56%200
21.57.50,3029+2,82%100
21.57.50,2992+1,56%7.400
21.57.17,295+0,14%300
21.57.17,30+1,83%2.488
21.57.14,298+1,15%100
21.57.14,2924-0,75%200
21.57.14,2967+0,71%600
21.57.14,2966+0,68%1.000
21.57.14,2965+0,64%100
21.57.14,2937-0,31%100
21.57.14,2936-0,34%100
21.57.14,293-0,54%100
21.57.14,2937-0,31%1.800
21.57.14,2936-0,34%1.000
21.57.14,2934-0,41%100
21.57.14,293-0,54%1.592
21.57.14,2896-1,70%200
21.57.14,2936-0,34%400
21.57.13,285-3,26%10.520
21.56.59,2937-0,31%100
21.56.52,285-3,26%196
21.56.26,2851-3,22%3.500
21.56.25,285-3,26%341
21.55.53,286-2,92%100
21.55.51,2894-1,77%195
21.55.17,2894-1,77%100
21.55.17,2896-1,70%100
21.54.31,281-4,62%100
21.54.31,2821-4,24%100
OraValoreVar.%Volume
21.53.58,281-4,62%100
21.53.09,2812-4,55%100
21.52.36,2873-2,48%100
21.51.57,285-3,26%100
21.50.47,2827-4,04%100
21.50.34,2829-3,97%100
21.50.34,2849-3,29%4.514
21.50.21,2829-3,97%100
21.50.07,2827-4,04%100
21.49.21,2829-3,97%100
21.49.11,2827-4,04%2.311
21.48.32,283-3,94%573
21.48.32,2828-4,01%554
21.48.32,283-3,94%227
21.48.32,2832-3,87%200
21.48.32,283-3,94%300
21.48.32,2828-4,01%1.146
21.45.07,2905-1,39%200
21.44.05,30+1,83%5.000
21.43.39,2905-1,39%100
21.42.01,2937-0,31%100
21.42.01,2907-1,32%565
21.42.00,2965+0,64%100
21.42.00,2966+0,68%1.200
21.42.00,2974+0,95%200
21.42.00,2966+0,68%200
21.42.00,2967+0,71%200
21.42.00,2983+1,26%2.650
21.41.59,2967+0,71%200
21.41.59,30+1,83%550
OraValoreVar.%Volume
21.41.05,2966+0,68%100
21.40.10,2975+0,98%100
21.40.10,2965+0,64%768
21.40.10,2945-0,03%100
21.40.10,2965+0,64%100
21.40.10,2961+0,51%100
21.40.10,2887-2,00%100
21.40.10,2965+0,64%100
21.40.10,296+0,48%896
21.40.10,2965+0,64%328

(*) I dati sono limitati agli ultimi 100 contratti.

```