Luzerner Kantonalbank

ISIN: CH1252930610 - Mercato: Swiss Exchange

105

-0,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	105,00	-0,57%	4.793	503.265,00
17.19.46	105,40	-0,19%	2	210,80
17.19.46	105,60	INV.	32	3.379,20
17.16.24	105,20	-0,38%	76	7.995,20
17.12.22	105,40	-0,19%	28	2.951,20
17.10.52	105,20	-0,38%	288	30.297,60
17.10.51	105,00	-0,57%	288	30.240,00
17.05.20	105,20	-0,38%	12	1.262,40
16.59.32	105,40	-0,19%	146	15.388,40
16.58.32	105,60	INV.	134	14.150,40
16.53.03	105,60	INV.	473	49.948,80
16.53.03	105,80	+0,19%	15	1.587,00
16.50.21	105,80	+0,19%	217	22.958,60
16.37.25	105,60	INV.	50	5.280,00
16.26.06	105,20	-0,38%	17	1.788,40
16.23.55	105,00	-0,57%	43	4.515,00
16.23.55	105,20	-0,38%	346	36.399,20
16.23.55	105,40	-0,19%	247	26.033,80
16.19.15	105,00	-0,57%	192	20.160,00
16.19.15	104,80	-0,76%	8	838,40
16.09.35	104,80	-0,76%	15	1.572,00
16.06.09	104,80	-0,76%	27	2.829,60
16.06.09	105,00	-0,57%	204	21.420,00
16.06.09	105,00	-0,57%	25	2.625,00
16.05.44	104,80	-0,76%	9	943,20
15.55.32	105,00	-0,57%	40	4.200,00
15.55.30	105,20	-0,38%	359	37.766,80
15.25.38	105,40	-0,19%	19	2.002,60
15.17.02	105,60	INV.	237	25.027,20
14.54.45	105,40	-0,19%	72	7.588,80

Ora	Valore	Var.%	Volume	Controvalore
14.54.44	105,60	INV.	54	5.702,40
14.49.35	105,40	-0,19%	40	4.216,00
14.39.21	105,40	-0,19%	392	41.316,80
14.39.21	105,20	-0,38%	31	3.261,20
14.08.32	105,00	-0,57%	36	3.780,00
13.38.02	105,20	-0,38%	21	2.209,20
13.05.04	105,40	-0,19%	10	1.054,00
12.46.00	105,20	-0,38%	44	4.628,80
12.46.00	105,00	-0,57%	526	55.230,00
12.41.09	104,60	-0,95%	9	941,40
12.34.44	104,60	-0,95%	49	5.125,40
12.34.44	104,80	-0,76%	361	37.832,80
12.34.44	104,80	-0,76%	74	7.755,20
12.15.02	104,40	-1,14%	6	626,40
12.13.03	104,60	-0,95%	88	9.204,80
12.13.03	104,20	-1,33%	93	9.690,60
11.59.45	104,40	-1,14%	229	23.907,60
11.18.55	104,80	-0,76%	138	14.462,40
10.03.17	104,60	-0,95%	185	19.351,00
9.58.03	104,40	-1,14%	198	20.671,20
9.57.42	104,20	-1,33%	100	10.420,00
9.53.14	104,40	-1,14%	68	7.099,20
9.43.20	104,60	-0,95%	205	21.443,00
9.42.05	104,40	-1,14%	40	4.176,00
9.38.42	104,20	-1,33%	446	46.473,20
9.13.38	104,60	-0,95%	156	16.317,60
9.06.03	105,00	-0,57%	108	11.340,00
9.04.51	104,80	-0,76%	100	10.480,00
9.03.08	105,00	-0,57%	99	10.395,00
9.02.52	105,20	-0,38%	32	3.366,40

Ora	Valore	Var.%	Volume	Controvalore
9.00.50	105,40	-0,19%	18	1.897,20
17.31.28	105,60	INV.	1	105,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide