Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

534,2
-0,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.16534,20-0,65%28
9.43.53534,10-0,67%13
9.43.46533,90-0,71%12
9.43.21533,70-0,74%13
9.43.20533,80-0,73%1
9.43.14533,70-0,74%18
9.43.13533,80-0,73%51
9.43.06533,70-0,74%11
9.42.37533,80-0,73%2
9.42.25533,90-0,71%111
9.41.56534,00-0,69%12
9.41.43533,70-0,74%94
9.41.25533,80-0,73%7
9.41.23533,90-0,71%58
9.41.03534,00-0,69%96
9.40.46533,90-0,71%1
9.40.39533,80-0,73%2
9.40.13533,70-0,74%17
9.40.06533,60-0,76%121
9.40.06533,70-0,74%20
9.39.14533,50-0,78%13
9.38.36533,90-0,71%12
9.38.29534,00-0,69%18
9.38.10533,90-0,71%3
9.38.08534,00-0,69%27
9.38.04533,90-0,71%23
9.37.53534,20-0,65%42
9.37.53534,00-0,69%3
9.37.53534,10-0,67%4
9.37.52533,80-0,73%33
OraValoreVar.%Volume
9.37.52533,70-0,74%54
9.37.48533,60-0,76%11
9.37.20533,90-0,71%14
9.37.13534,00-0,69%169
9.37.12534,30-0,63%22
9.37.06534,40-0,61%124
9.36.25534,30-0,63%11
9.36.04534,10-0,67%10
9.36.04534,20-0,65%58
9.35.57534,00-0,69%5
9.35.24534,30-0,63%69
9.35.24534,40-0,61%64
9.35.24534,20-0,65%116
9.35.22534,30-0,63%46
9.35.15534,40-0,61%15
9.35.15534,50-0,60%29
9.35.01534,40-0,61%2
9.34.35534,80-0,54%6
9.34.15534,30-0,63%27
9.34.11534,50-0,60%15
9.34.11534,60-0,58%14
9.34.07534,70-0,56%52
9.34.04534,60-0,58%8
9.34.02534,70-0,56%60
9.33.53534,50-0,60%40
9.33.36534,40-0,61%15
9.33.26534,50-0,60%1
9.33.21534,40-0,61%12
9.33.16534,50-0,60%47
9.33.06534,70-0,56%8
OraValoreVar.%Volume
9.33.06534,40-0,61%75
9.33.01534,50-0,60%40
9.32.34534,30-0,63%76
9.32.33534,10-0,67%40
9.32.28534,20-0,65%7
9.32.28534,10-0,67%3
9.32.28534,30-0,63%1
9.32.10534,00-0,69%11
9.32.10534,10-0,67%69
9.32.10534,20-0,65%128
9.32.04534,30-0,63%8
9.32.02534,40-0,61%20
9.32.01534,30-0,63%18
9.31.58534,10-0,67%58
9.31.55534,00-0,69%24
9.31.54534,10-0,67%13
9.31.54534,00-0,69%57
9.31.54533,90-0,71%20
9.31.54534,00-0,69%51
9.31.54534,10-0,67%22
9.31.54534,00-0,69%22
9.31.54534,20-0,65%4
9.31.54534,00-0,69%51
9.31.54534,10-0,67%37
9.31.54533,90-0,71%24
9.31.54534,00-0,69%14
9.31.54534,90-0,52%37
9.31.54534,80-0,54%134
9.31.54534,70-0,56%70
9.31.54534,60-0,58%89
OraValoreVar.%Volume
9.31.54534,50-0,60%104
9.31.54534,40-0,61%100
9.31.54534,30-0,63%90
9.31.54534,20-0,65%83
9.31.54534,10-0,67%108
9.31.54534,00-0,69%96
9.31.54533,90-0,71%111
9.31.54533,80-0,73%78
9.31.23533,30-0,82%26
9.31.13533,10-0,86%32

(*) I dati sono limitati agli ultimi 100 contratti.

```