Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

455,6
-1,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.01455,60-1,14%209.303
17.29.58453,95-1,50%10
17.29.58454,00-1,49%9
17.29.58453,95-1,50%8
17.29.58453,90-1,51%40
17.29.55453,70-1,55%6
17.29.50453,65-1,56%92
17.29.48453,60-1,57%120
17.29.43453,55-1,58%24
17.29.42453,60-1,57%16
17.29.42453,55-1,58%22
17.29.42453,50-1,59%13
17.29.40453,60-1,57%48
17.29.39453,50-1,59%12
17.29.39453,45-1,61%55
17.29.32453,45-1,61%20
17.29.32453,40-1,62%12
17.29.32453,40-1,62%24
17.29.31453,45-1,61%73
17.29.30453,50-1,59%67
17.29.25453,45-1,61%74
17.29.14453,40-1,62%86
17.29.12453,375-1,62%1
17.29.10453,30-1,64%24
17.29.09453,35-1,63%2
17.29.09453,30-1,64%24
17.29.06453,35-1,63%24
17.29.06453,30-1,64%45
17.29.02453,35-1,63%56
17.29.00453,30-1,64%41
OraValoreVar.%Volume
17.29.00453,35-1,63%1
17.29.00453,45-1,61%3
17.28.53453,40-1,62%67
17.28.42453,45-1,61%5
17.28.36453,50-1,59%24
17.28.35453,45-1,61%104
17.28.30453,50-1,59%24
17.28.28453,55-1,58%38
17.28.24453,45-1,61%57
17.28.15453,40-1,62%5
17.28.13453,45-1,61%77
17.28.10453,60-1,57%70
17.28.10453,55-1,58%3
17.28.04453,55-1,58%12
17.28.03453,60-1,57%93
17.28.03453,55-1,58%25
17.27.59453,45-1,61%42
17.27.57453,50-1,59%37
17.27.53453,60-1,57%93
17.27.53453,55-1,58%13
17.27.50453,60-1,57%12
17.27.47453,65-1,56%60
17.27.45453,60-1,57%15
17.27.41453,55-1,58%37
17.27.34453,60-1,57%1
17.27.34453,55-1,58%28
17.27.32453,50-1,59%43
17.27.29453,45-1,61%13
17.27.27453,40-1,62%58
17.27.23453,45-1,61%8
OraValoreVar.%Volume
17.27.20453,50-1,59%47
17.27.11453,45-1,61%110
17.27.01453,55-1,58%47
17.27.00453,50-1,59%56
17.26.58453,55-1,58%22
17.26.51453,60-1,57%22
17.26.49453,55-1,58%28
17.26.49453,50-1,59%44
17.26.49453,45-1,61%15
17.26.48453,40-1,62%76
17.26.39453,45-1,61%70
17.26.39453,50-1,59%104
17.26.39453,45-1,61%121
17.26.30453,30-1,64%12
17.26.30453,40-1,62%44
17.26.19453,35-1,63%65
17.26.18453,40-1,62%78
17.26.15453,35-1,63%44
17.26.12453,40-1,62%46
17.26.08453,55-1,58%24
17.26.07453,50-1,59%76
17.26.05453,40-1,62%53
17.26.05453,45-1,61%62
17.26.03453,35-1,63%95
17.26.02453,30-1,64%12
17.26.02453,25-1,65%24
17.26.01453,30-1,64%38
17.26.01453,20-1,66%22
17.25.59453,25-1,65%20
17.25.59453,20-1,66%13
OraValoreVar.%Volume
17.25.59453,25-1,65%32
17.25.59453,30-1,64%12
17.25.58453,35-1,63%14
17.25.55453,40-1,62%1
17.25.54453,45-1,61%59
17.25.54453,40-1,62%33
17.25.53453,35-1,63%10
17.25.53453,40-1,62%45
17.25.52453,45-1,61%6
17.25.51453,40-1,62%3

(*) I dati sono limitati agli ultimi 100 contratti.

```