Milano 23-dic
0 0,00%
Nasdaq 15:37
25.586 -0,01%
Dow Jones 15:37
48.481 +0,08%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

632,1
+0,77%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.10632,10+0,77%26.257
13.54.31634,70+1,18%16
13.54.13634,50+1,15%27
13.54.10634,40+1,13%13
13.54.04634,30+1,12%30
13.54.00634,10+1,08%113
13.54.00633,90+1,05%9
13.53.43634,00+1,07%14
13.53.43633,90+1,05%114
13.53.42634,00+1,07%44
13.53.12633,90+1,05%14
13.53.12633,80+1,04%14
13.53.12633,90+1,05%8
13.53.12633,80+1,04%100
13.53.03633,90+1,05%16
13.52.24633,80+1,04%42
13.51.02633,70+1,02%72
13.49.43633,80+1,04%1
13.49.13633,70+1,02%62
13.48.14633,60+1,00%14
13.47.20633,40+0,97%21
13.47.07633,30+0,96%66
13.47.01633,20+0,94%11
13.47.00633,00+0,91%19
13.46.43633,10+0,92%15
13.46.34633,20+0,94%11
13.46.34633,10+0,92%78
13.46.33633,20+0,94%11
13.46.33633,30+0,96%60
13.46.26633,20+0,94%22
OraValoreVar.%Volume
13.46.22633,10+0,92%38
13.45.14633,30+0,96%1
13.43.44633,20+0,94%10
13.42.16633,10+0,92%1
13.41.06633,00+0,91%372
13.40.26632,90+0,89%11
13.40.04632,80+0,88%5
13.39.45632,70+0,86%5
13.39.38632,80+0,88%20
13.39.36632,70+0,86%41
13.39.36632,60+0,84%64
13.39.36632,40+0,81%102
13.39.36632,50+0,83%12
13.38.03632,30+0,80%75
13.37.48632,40+0,81%132
13.37.40632,30+0,80%71
13.37.33632,50+0,83%33
13.37.26632,30+0,80%79
13.37.21632,50+0,83%30
13.37.15632,60+0,84%34
13.37.03632,70+0,86%10
13.36.33632,60+0,84%26
13.35.12632,80+0,88%11
13.32.06633,00+0,91%29
13.31.43633,20+0,94%1
13.31.04633,30+0,96%8
13.30.50633,10+0,92%25
13.30.39632,80+0,88%67
13.30.15632,60+0,84%23
13.30.14632,70+0,86%11
OraValoreVar.%Volume
13.30.14632,60+0,84%11
13.30.12632,70+0,86%15
13.30.12632,60+0,84%11
13.29.27632,80+0,88%5
13.29.08633,00+0,91%16
13.29.04632,90+0,89%13
13.29.04632,80+0,88%2
13.29.04632,90+0,89%18
13.29.01633,00+0,91%985
13.29.01632,90+0,89%46
13.27.44632,90+0,89%75
13.27.44632,80+0,88%10
13.27.44632,70+0,86%102
13.27.44632,60+0,84%33
13.27.44632,50+0,83%24
13.27.44633,00+0,91%50
13.27.28632,40+0,81%1
13.27.24632,50+0,83%7
13.26.52632,60+0,84%2
13.24.37632,50+0,83%13
13.24.07632,60+0,84%18
13.21.47632,70+0,86%6
13.21.32632,50+0,83%10
13.21.08632,60+0,84%10
13.20.14632,50+0,83%1
13.19.37632,60+0,84%8
13.19.15632,50+0,83%2
13.19.06632,40+0,81%15
13.18.17632,50+0,83%48
13.18.17632,60+0,84%17
OraValoreVar.%Volume
13.17.48632,70+0,86%4
13.17.45632,50+0,83%61
13.17.20632,40+0,81%41
13.16.50632,30+0,80%20
13.16.17632,20+0,78%18
13.16.15632,30+0,80%1
13.16.15632,50+0,83%9
13.16.15632,60+0,84%95
13.16.15632,70+0,86%17
13.16.01632,90+0,89%20

(*) I dati sono limitati agli ultimi 100 contratti.

```