Milano 17:35
51.947 +0,37%
Nasdaq 21:48
28.419 +2,44%
Dow Jones 21:48
52.493 +0,50%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

403,1
+0,52%

valuta in EUR

Ultimo aggiornamento: 11/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
17.35.18403,10+0,52%177.490
17.29.59402,95+0,49%43
17.29.59403,00+0,50%48
17.29.48402,95+0,49%25
17.29.48403,00+0,50%106
17.29.47403,05+0,51%66
17.29.46403,00+0,50%47
17.29.46403,05+0,51%10
17.29.46403,10+0,52%53
17.29.46403,15+0,54%68
17.29.41403,25+0,56%221
17.29.41403,20+0,55%68
17.29.40403,20+0,55%96
17.29.38403,15+0,54%162
17.29.37403,20+0,55%55
17.29.34403,15+0,54%103
17.29.34403,20+0,55%51
17.29.34403,15+0,54%298
17.29.33403,20+0,55%78
17.29.33403,15+0,54%66
17.29.33403,20+0,55%100
17.29.33403,15+0,54%287
17.29.32403,20+0,55%1
17.29.32403,15+0,54%137
17.29.32403,20+0,55%414
17.29.30403,25+0,56%47
17.29.30403,30+0,57%24
17.29.29403,25+0,56%47
17.29.29403,20+0,55%490
17.29.25403,15+0,54%261
OraValoreVar.%Volume
17.29.21403,10+0,52%123
17.29.21403,15+0,54%143
17.29.09403,10+0,52%249
17.29.03403,05+0,51%160
17.29.00403,00+0,50%172
17.29.00402,95+0,49%184
17.29.00403,00+0,50%165
17.29.00402,95+0,49%218
17.28.52402,90+0,47%166
17.28.47402,925+0,48%20
17.28.47402,95+0,49%155
17.28.47402,925+0,48%15
17.28.47402,90+0,47%5
17.28.36402,85+0,46%289
17.28.29402,90+0,47%34
17.28.29402,85+0,46%221
17.28.28402,80+0,45%112
17.28.28402,825+0,46%84
17.28.28402,80+0,45%44
17.28.01402,80+0,45%157
17.28.01402,85+0,46%235
17.27.59402,75+0,44%222
17.27.50402,70+0,42%190
17.27.48402,75+0,44%123
17.27.01402,80+0,45%73
17.26.56402,825+0,46%32
17.26.56402,80+0,45%15
17.26.49402,75+0,44%134
17.26.42402,70+0,42%29
17.26.32402,65+0,41%66
OraValoreVar.%Volume
17.26.18402,70+0,42%173
17.26.16402,75+0,44%303
17.26.16402,80+0,45%86
17.25.57402,75+0,44%4
17.25.53402,80+0,45%110
17.25.45402,85+0,46%9
17.25.41402,80+0,45%36
17.25.33402,75+0,44%40
17.25.17402,80+0,45%114
17.25.12402,85+0,46%33
17.24.53402,90+0,47%25
17.24.47402,85+0,46%203
17.24.33402,90+0,47%139
17.24.23402,85+0,46%52
17.24.13402,90+0,47%126
17.24.13402,85+0,46%50
17.24.11402,90+0,47%51
17.24.10402,85+0,46%151
17.23.56402,80+0,45%112
17.23.53402,75+0,44%193
17.23.48402,80+0,45%43
17.23.47402,85+0,46%28
17.23.33402,90+0,47%179
17.23.19402,95+0,49%4
17.23.10402,90+0,47%19
17.23.03402,80+0,45%10
17.23.03402,85+0,46%49
17.23.03402,80+0,45%68
17.23.02402,85+0,46%128
17.23.02402,90+0,47%179
OraValoreVar.%Volume
17.23.00402,95+0,49%72
17.22.59403,00+0,50%199
17.22.20402,95+0,49%174
17.22.15402,90+0,47%22
17.22.15402,85+0,46%74
17.22.14402,80+0,45%234
17.22.09402,75+0,44%82
17.22.09402,80+0,45%268
17.22.08402,70+0,42%646
17.22.08402,65+0,41%88

(*) I dati sono limitati agli ultimi 100 contratti.

```