Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

531,5
-1,15%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.06.19531,50-1,15%30
11.06.17531,60-1,13%76
11.06.05531,50-1,15%15
11.06.05531,60-1,13%122
11.05.56531,50-1,15%115
11.05.51531,40-1,17%17
11.05.51531,50-1,15%42
11.05.51531,60-1,13%1.155
11.05.51531,50-1,15%54
11.05.51531,60-1,13%162
11.05.51531,70-1,12%77
11.05.46531,80-1,10%6
11.05.45531,90-1,08%1
11.05.23532,00-1,06%9
11.05.02531,90-1,08%54
11.04.53531,80-1,10%19
11.04.23531,70-1,12%20
11.04.15531,80-1,10%5
11.04.10531,70-1,12%12
11.03.59531,90-1,08%59
11.03.54531,95-1,07%10
11.03.54532,00-1,06%12
11.03.52532,00-1,06%15
11.03.50532,10-1,04%37
11.03.49532,20-1,02%9
11.03.49532,10-1,04%41
11.03.22532,20-1,02%114
11.03.08532,10-1,04%17
11.02.31532,00-1,06%18
11.02.06531,80-1,10%145
OraValoreVar.%Volume
11.02.06531,90-1,08%74
11.02.01532,20-1,02%32
11.01.55532,10-1,04%2
11.01.17532,00-1,06%26
11.01.09532,30-1,00%81
11.00.38532,60-0,95%127
11.00.38532,50-0,97%15
11.00.32532,70-0,93%4
11.00.24532,60-0,95%22
11.00.17532,70-0,93%52
10.59.52532,60-0,95%33
10.59.48532,70-0,93%53
10.59.38532,80-0,91%21
10.59.29532,90-0,89%13
10.59.21532,80-0,91%5
10.58.42532,70-0,93%17
10.58.16532,60-0,95%5
10.57.45532,80-0,91%34
10.57.40532,70-0,93%28
10.57.28532,60-0,95%1
10.57.07532,70-0,93%9
10.56.56532,80-0,91%20
10.56.48532,70-0,93%10
10.56.43532,80-0,91%11
10.56.40532,70-0,93%39
10.56.35532,80-0,91%10
10.56.34532,70-0,93%10
10.56.25532,80-0,91%21
10.56.00532,60-0,95%4
10.55.54532,50-0,97%84
OraValoreVar.%Volume
10.55.25532,40-0,99%11
10.55.24532,50-0,97%4
10.55.07532,40-0,99%33
10.54.54532,30-1,00%55
10.54.49532,40-0,99%2
10.54.35532,30-1,00%41
10.53.36532,40-0,99%5
10.53.34532,50-0,97%24
10.53.09532,40-0,99%37
10.52.40532,20-1,02%33
10.52.27532,30-1,00%52
10.51.54532,20-1,02%29
10.51.35532,30-1,00%3
10.51.16532,20-1,02%1
10.50.56532,10-1,04%1
10.50.49532,00-1,06%3
10.50.20532,10-1,04%56
10.49.48532,20-1,02%1
10.49.29532,40-0,99%72
10.49.10532,50-0,97%41
10.49.09532,40-0,99%19
10.48.20532,30-1,00%7
10.48.06532,40-0,99%14
10.48.04532,30-1,00%18
10.48.02532,40-0,99%2
10.47.58532,20-1,02%1
10.47.52532,30-1,00%32
10.47.29532,40-0,99%2
10.47.18532,30-1,00%18
10.47.10532,10-1,04%75
OraValoreVar.%Volume
10.47.10532,20-1,02%30
10.47.09531,90-1,08%32
10.45.36532,00-1,06%34
10.45.11532,10-1,04%16
10.45.03532,20-1,02%45
10.44.41532,00-1,06%21
10.44.41531,90-1,08%32
10.44.41532,10-1,04%15
10.44.27531,90-1,08%50
10.44.27531,80-1,10%26

(*) I dati sono limitati agli ultimi 100 contratti.

```