Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

455,75
-0,56%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.57455,80-0,55%2
17.29.57455,75-0,56%10
17.29.55455,75-0,56%26
17.29.54455,70-0,57%23
17.29.54455,65-0,58%141
17.29.53455,60-0,59%5
17.29.52455,65-0,58%22
17.29.49455,60-0,59%1
17.29.44455,65-0,58%15
17.29.42455,60-0,59%46
17.29.39455,65-0,58%31
17.29.33455,60-0,59%33
17.29.31455,55-0,60%8
17.29.30455,60-0,59%28
17.29.30455,55-0,60%50
17.29.21455,60-0,59%58
17.29.17455,55-0,60%18
17.29.16455,50-0,61%26
17.29.15455,55-0,60%14
17.29.15455,50-0,61%78
17.29.14455,55-0,60%18
17.29.12455,60-0,59%12
17.29.10455,55-0,60%39
17.29.08455,65-0,58%42
17.29.08455,60-0,59%62
17.29.05455,65-0,58%1
17.29.05455,60-0,59%97
17.29.01455,55-0,60%64
17.29.00455,55-0,60%12
17.29.00455,65-0,58%54
OraValoreVar.%Volume
17.28.59455,60-0,59%37
17.28.57455,65-0,58%31
17.28.56455,80-0,55%31
17.28.55455,75-0,56%61
17.28.55455,70-0,57%42
17.28.55455,65-0,58%42
17.28.55455,60-0,59%23
17.28.55455,55-0,60%169
17.28.53455,50-0,61%62
17.28.53455,40-0,63%29
17.28.53455,35-0,64%24
17.28.52455,40-0,63%10
17.28.52455,35-0,64%81
17.28.48455,30-0,65%43
17.28.45455,35-0,64%30
17.28.41455,45-0,62%5
17.28.41455,40-0,63%129
17.28.41455,45-0,62%78
17.28.37455,50-0,61%2
17.28.37455,45-0,62%33
17.28.34455,50-0,61%49
17.28.34455,45-0,62%103
17.28.28455,50-0,61%5
17.28.25455,45-0,62%108
17.28.21455,50-0,61%136
17.28.07455,55-0,60%31
17.27.56455,70-0,57%73
17.27.56455,65-0,58%55
17.27.56455,60-0,59%116
17.27.56455,55-0,60%59
OraValoreVar.%Volume
17.27.54455,50-0,61%146
17.27.48455,45-0,62%24
17.27.41455,40-0,63%5
17.27.38455,45-0,62%31
17.27.32455,50-0,61%10
17.27.25455,40-0,63%27
17.27.24455,45-0,62%13
17.27.19455,50-0,61%1
17.27.17455,45-0,62%54
17.27.16455,40-0,63%32
17.27.16455,45-0,62%48
17.27.16455,55-0,60%3
17.27.07455,45-0,62%67
17.27.07455,50-0,61%25
17.27.00455,35-0,64%14
17.27.00455,40-0,63%43
17.26.59455,35-0,64%19
17.26.59455,30-0,65%45
17.26.58455,25-0,67%47
17.26.58455,20-0,68%40
17.26.58455,175-0,68%4
17.26.55455,20-0,68%67
17.26.54455,25-0,67%75
17.26.48455,30-0,65%55
17.26.45455,35-0,64%9
17.26.43455,30-0,65%25
17.26.40455,35-0,64%66
17.26.33455,40-0,63%35
17.26.30455,35-0,64%8
17.26.28455,40-0,63%13
OraValoreVar.%Volume
17.26.28455,45-0,62%2
17.26.28455,40-0,63%12
17.26.27455,45-0,62%36
17.26.27455,475-0,62%4
17.26.25455,65-0,58%13
17.26.14455,65-0,58%22
17.26.14455,70-0,57%17
17.26.11455,60-0,59%10
17.26.09455,55-0,60%12
17.26.08455,50-0,61%45

(*) I dati sono limitati agli ultimi 100 contratti.

```