Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: Euronext - Paris

478,8
-0,76%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.26478,80-0,76%135.163
17.29.59478,85-0,75%4
17.29.57478,75-0,77%2
17.29.54478,75-0,77%4
17.29.54478,70-0,78%4
17.29.53478,80-0,76%72
17.29.46478,85-0,75%2
17.29.43478,70-0,78%64
17.29.43478,65-0,79%44
17.29.35478,55-0,81%153
17.29.35478,60-0,80%52
17.29.31478,50-0,82%21
17.29.30478,55-0,81%72
17.29.21478,60-0,80%20
17.29.19478,65-0,79%65
17.29.00478,60-0,80%201
17.28.50478,625-0,79%35
17.28.50478,60-0,80%4
17.28.50478,65-0,79%41
17.28.50478,70-0,78%81
17.28.46478,75-0,77%40
17.28.41478,70-0,78%13
17.28.36478,65-0,79%1
17.28.33478,55-0,81%108
17.28.30478,50-0,82%158
17.28.23478,45-0,83%2
17.28.20478,50-0,82%67
17.28.08478,45-0,83%50
17.28.06478,40-0,84%33
17.27.45478,45-0,83%30
OraValoreVar.%Volume
17.27.45478,50-0,82%27
17.27.45478,55-0,81%14
17.27.44478,50-0,82%13
17.27.44478,45-0,83%15
17.27.43478,50-0,82%89
17.27.42478,55-0,81%51
17.27.37478,60-0,80%84
17.27.35478,55-0,81%6
17.27.23478,60-0,80%113
17.27.16478,65-0,79%13
17.27.16478,60-0,80%6
17.27.15478,55-0,81%49
17.27.03478,60-0,80%2
17.27.02478,55-0,81%72
17.26.58478,60-0,80%3
17.26.50478,65-0,79%74
17.26.44478,65-0,79%47
17.26.44478,60-0,80%29
17.26.44478,60-0,80%22
17.26.41478,55-0,81%34
17.26.39478,60-0,80%53
17.26.39478,55-0,81%29
17.26.39478,50-0,82%12
17.26.38478,55-0,81%65
17.26.21478,50-0,82%60
17.26.21478,45-0,83%45
17.26.21478,40-0,84%24
17.26.20478,35-0,85%71
17.26.13478,45-0,83%4
17.26.12478,40-0,84%12
OraValoreVar.%Volume
17.26.11478,35-0,85%48
17.26.02478,40-0,84%12
17.25.55478,50-0,82%3
17.25.53478,45-0,83%34
17.25.53478,50-0,82%60
17.25.53478,45-0,83%29
17.25.49478,40-0,84%11
17.25.48478,45-0,83%89
17.25.44478,40-0,84%66
17.25.44478,35-0,85%101
17.25.43478,30-0,86%52
17.25.43478,35-0,85%11
17.25.42478,40-0,84%11
17.25.41478,35-0,85%56
17.25.41478,40-0,84%65
17.25.38478,45-0,83%20
17.25.38478,50-0,82%625
17.25.34478,50-0,82%400
17.25.34478,55-0,81%16
17.25.34478,60-0,80%10
17.25.34478,55-0,81%54
17.25.30478,65-0,79%1
17.25.26478,70-0,78%16
17.25.24478,75-0,77%25
17.25.14478,85-0,75%59
17.25.09478,95-0,73%50
17.25.06478,90-0,74%50
17.25.00478,85-0,75%10
17.24.54478,95-0,73%12
17.24.54478,90-0,74%84
OraValoreVar.%Volume
17.24.54478,85-0,75%173
17.24.54478,80-0,76%27
17.24.54478,90-0,74%18
17.24.52478,75-0,77%88
17.24.49478,80-0,76%26
17.24.49478,75-0,77%19
17.24.49478,80-0,76%1
17.24.47478,95-0,73%1.027
17.24.18479,00-0,72%58
17.24.17478,95-0,73%16

(*) I dati sono limitati agli ultimi 100 contratti.

```