Milano 17:35
52.372 +1,60%
Nasdaq 17:59
30.305 +2,23%
Dow Jones 17:59
51.917 +0,45%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lyell Immunopharma

Mercato: NASDAQ - National

10,74
-2,45%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.54.1410,74-2,45%200
17.54.1410,77-2,18%100
17.54.1410,76-2,27%100
17.47.5510,76-2,27%100
17.47.5510,785-2,04%100
17.47.5510,75-2,36%100
17.46.4410,78-2,09%100
17.46.4410,79-2,00%100
17.42.3210,745-2,41%100
17.38.1910,77-2,18%100
17.37.1010,705-2,77%100
17.34.1310,735-2,50%100
17.32.3610,80-1,91%124
17.31.4710,725-2,59%100
17.31.4710,77-2,18%132
17.31.4710,725-2,59%100
17.31.4710,76-2,27%100
17.31.4710,74-2,45%100
17.31.4410,765-2,23%400
17.31.4410,80-1,91%140
17.30.2210,765-2,23%175
17.27.2010,81-1,82%115
17.20.4310,80-1,91%200
17.17.5110,69-2,91%600
17.13.5910,68-3,00%871
17.13.5310,75-2,36%100
17.01.0910,745-2,41%100
17.00.5510,83-1,63%100
16.56.1810,75-2,36%100
16.51.5910,745-2,41%100
OraValoreVar.%Volume
16.45.0310,81-1,82%100
16.42.0810,90-1,00%402
16.40.0010,88-1,18%100
16.38.3010,86-1,36%400
16.38.2310,87-1,27%300
16.38.1910,855-1,41%100
16.38.1810,86-1,36%200
16.38.1410,85-1,45%100
16.38.0110,87-1,27%100
16.37.5810,86-1,36%600
16.37.4910,87-1,27%200
16.37.4010,88-1,18%300
16.37.4010,87-1,27%100
16.37.0610,90-1,00%600
16.37.0210,89-1,09%300
16.37.0210,87-1,27%200
16.36.5010,86-1,36%318
16.36.5010,90-1,00%200
16.36.4510,89-1,09%100
16.36.4510,90-1,00%100
16.36.4510,89-1,09%100
16.36.4510,88-1,18%100
16.36.2910,90-1,00%100
16.36.0510,93-0,73%1.400
16.35.5410,9299-0,73%113
16.35.5410,93-0,73%2.200
16.35.3310,92-0,82%900
16.35.2410,90-1,00%900
16.35.0410,87-1,27%100
16.34.5810,87-1,27%100
OraValoreVar.%Volume
16.34.5810,86-1,36%100
16.34.5810,87-1,27%100
16.34.5810,86-1,36%100
16.34.5810,86-1,36%100
16.34.5310,87-1,27%214
16.34.5210,88-1,18%200
16.34.5210,90-1,00%100
16.34.5210,88-1,18%100
16.34.5210,89-1,09%200
16.34.5210,88-1,18%100
16.34.5210,90-1,00%100
16.34.5011,03+0,18%123
16.34.4210,92-0,82%300
16.34.4210,94-0,64%110
16.34.2810,98-0,27%100
16.34.2810,96-0,45%373
16.34.2810,93-0,73%100
16.34.2510,97-0,36%393
16.34.2010,95-0,54%100
16.34.1910,935-0,68%100
16.34.1711,04+0,27%600
16.34.1711,14+1,18%300
16.34.1711,08+0,64%100
16.34.1711,04+0,27%200
16.34.1711,01INV.140
16.34.1310,98-0,27%100
16.34.1310,97-0,36%100
16.34.1010,92-0,82%100
16.34.1010,97-0,36%100
16.33.5610,95-0,54%233
OraValoreVar.%Volume
16.33.5511,00-0,09%100
16.33.5511,04+0,27%100
16.33.5511,00-0,09%100
16.33.5511,04+0,27%100
16.33.5511,12+1,00%400
16.33.5511,06+0,45%200
16.33.5511,05+0,36%140
16.33.5511,04+0,27%498
16.33.5111,015+0,05%200
16.33.5111,025+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```