Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lyell Immunopharma

Mercato: NASDAQ - National

10,93
-0,73%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0010,93-0,73%12.011
21.59.0110,94-0,64%100
21.58.5810,945-0,59%200
21.58.5710,94-0,64%1.910
21.57.5610,93-0,73%100
21.57.5510,94-0,64%100
21.56.3010,90-1,00%200
21.56.3010,91-0,91%200
21.55.0810,86-1,36%200
21.55.0810,87-1,27%100
21.55.0710,84-1,54%200
21.55.0710,85-1,45%100
21.55.0210,82-1,73%100
21.54.0210,84-1,54%206
21.50.5810,85-1,45%344
21.48.1910,865-1,32%200
21.44.5410,88-1,18%100
21.41.2810,90-1,00%100
21.40.2910,89-1,09%100
21.39.2810,90-1,00%100
21.37.1810,91-0,91%500
21.37.0310,90-1,00%368
21.33.0310,89-1,09%100
21.33.0310,90-1,00%113
21.33.0310,91-0,91%200
21.27.0210,875-1,23%125
21.27.0210,90-1,00%268
21.18.2510,935-0,68%200
21.14.1010,91-0,91%100
21.14.1010,92-0,82%100
OraValoreVar.%Volume
21.13.4510,88-1,18%400
21.12.3210,85-1,45%100
21.12.3210,86-1,36%100
21.12.3210,835-1,59%100
21.12.3210,87-1,27%100
21.10.0010,85-1,45%100
21.06.1010,8414-1,53%200
21.02.5510,795-1,95%100
21.02.5510,84-1,54%200
21.02.5510,83-1,63%100
21.02.0710,79-2,00%100
21.01.0910,82-1,73%100
20.59.3610,765-2,23%100
20.55.0310,78-2,09%100
20.55.0310,81-1,82%200
20.55.0310,80-1,91%100
20.54.3910,79-2,00%100
20.53.2210,80-1,91%100
20.53.0010,79-2,00%100
20.48.2010,785-2,04%1.700
20.48.0010,79-2,00%540
20.47.5910,78-2,09%100
20.44.1710,765-2,23%100
20.34.2010,755-2,32%100
20.30.5610,73-2,54%109
20.22.0510,79-2,00%100
20.21.5010,82-1,73%169
20.21.3610,80-1,91%100
20.21.0610,79-2,00%100
20.17.3810,755-2,32%100
OraValoreVar.%Volume
20.11.4410,77-2,18%200
20.11.4210,76-2,27%100
20.06.1110,77-2,18%100
20.05.4010,75-2,36%300
19.58.4210,73-2,54%300
19.58.4210,72-2,63%200
19.58.3310,7301-2,54%1.975
19.58.2910,74-2,45%200
19.57.1410,725-2,59%100
19.57.0710,72-2,63%100
19.56.0610,73-2,54%200
19.48.2910,72-2,63%100
19.47.1410,71-2,72%100
19.46.3710,73-2,54%100
19.43.4510,71-2,72%100
19.42.5010,69-2,91%100
19.42.2510,68-3,00%500
19.40.2210,67-3,09%146
19.32.5510,68-3,00%100
19.31.3310,66-3,18%300
19.31.1310,68-3,00%100
19.31.1310,67-3,09%100
19.30.0110,68-3,00%100
19.29.3110,6981-2,83%250
19.29.2310,69-2,91%124
19.28.4210,69-2,91%100
19.28.4210,68-3,00%200
19.28.1110,66-3,18%144
19.27.1410,655-3,22%194
19.22.2010,65-3,27%100
OraValoreVar.%Volume
19.16.2010,70-2,82%100
19.16.1110,715-2,68%100
19.05.1510,70-2,82%201
19.03.1910,66-3,18%112
18.56.2510,705-2,77%100
18.56.1710,66-3,18%100
18.55.3110,70-2,82%500
18.55.3110,66-3,18%500
18.55.3110,70-2,82%100
18.55.3110,67-3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```