Milano 17:35
53.699 -0,01%
Nasdaq 18:55
29.806 +0,95%
Dow Jones 18:55
53.825 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lyft

Mercato: NASDAQ - National

16,515
-5,84%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.55.0916,515-5,84%121
18.54.4916,5133-5,85%250
18.54.1716,515-5,84%500
18.54.0016,52-5,82%3.448
18.53.5316,525-5,79%200
18.53.4916,52-5,82%350
18.53.4416,525-5,79%100
18.53.4316,52-5,82%300
18.53.3216,525-5,79%300
18.53.3116,52-5,82%100
18.53.3116,51-5,87%100
18.53.3116,525-5,79%200
18.53.3116,52-5,82%1.115
18.53.2916,515-5,84%415
18.53.1816,5187-5,82%100
18.52.5616,52-5,82%100
18.52.4816,515-5,84%313
18.52.4516,52-5,82%402
18.52.4216,515-5,84%321
18.52.3016,5145-5,85%100
18.52.2816,515-5,84%242
18.52.1316,51-5,87%300
18.52.1216,515-5,84%636
18.52.0016,52-5,82%2.200
18.51.4116,525-5,79%100
18.51.2116,52-5,82%822
18.51.0216,525-5,79%1.150
18.50.5616,51-5,87%100
18.50.5616,52-5,82%1.417
18.50.5516,515-5,84%400
OraValoreVar.%Volume
18.50.5116,5115-5,86%2.000
18.50.0416,515-5,84%1.227
18.50.0316,51-5,87%3.900
18.49.4916,515-5,84%400
18.49.4316,51-5,87%100
18.49.2816,515-5,84%400
18.49.2316,50-5,93%100
18.49.2316,51-5,87%1.610
18.49.2316,5099-5,87%3.000
18.49.1516,51-5,87%125
18.49.1516,505-5,90%362
18.49.1516,51-5,87%100
18.49.1316,505-5,90%100
18.49.0916,52-5,82%567
18.49.0916,51-5,87%3.136
18.49.0916,515-5,84%100
18.49.0816,52-5,82%1.600
18.49.0816,525-5,79%100
18.49.0816,52-5,82%2.767
18.49.0416,525-5,79%100
18.49.0016,52-5,82%200
18.48.5216,53-5,76%100
18.48.5216,525-5,79%300
18.48.5216,53-5,76%100
18.48.4916,525-5,79%381
18.48.3916,5295-5,76%400
18.48.2116,525-5,79%520
18.48.0816,52-5,82%1.840
18.48.0116,5216-5,81%100
18.47.4916,52-5,82%100
OraValoreVar.%Volume
18.47.4116,525-5,79%400
18.47.3916,52-5,82%100
18.47.3916,525-5,79%300
18.47.3916,52-5,82%4.344
18.47.3516,515-5,84%200
18.47.2816,5136-5,85%100
18.47.2616,52-5,82%100
18.46.4216,515-5,84%100
18.46.3716,51-5,87%483
18.46.2716,505-5,90%100
18.46.2716,51-5,87%185
18.46.1516,505-5,90%200
18.45.3816,51-5,87%100
18.45.3616,505-5,90%100
18.45.2516,505-5,90%14.636
18.45.2516,5036-5,91%100
18.45.1516,50-5,93%1.962
18.45.1316,505-5,90%971
18.45.0616,50-5,93%484
18.44.5216,505-5,90%500
18.44.4116,50-5,93%100
18.44.4116,505-5,90%500
18.44.3616,50-5,93%974
18.44.3116,495-5,96%3.000
18.44.3016,50-5,93%100
18.44.2616,495-5,96%437
18.44.1016,4995-5,93%200
18.44.1016,50-5,93%933
18.44.0916,50-5,93%1.146
18.44.0716,505-5,90%100
OraValoreVar.%Volume
18.44.0616,50-5,93%5.007
18.43.4616,495-5,96%2.258
18.43.3616,50-5,93%2.895
18.43.3516,505-5,90%248
18.43.3216,50-5,93%100
18.43.3116,505-5,90%100
18.43.1816,50-5,93%100
18.43.0416,505-5,90%200
18.43.0216,50-5,93%400
18.42.5916,505-5,90%725

(*) I dati sono limitati agli ultimi 100 contratti.

```