Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lyft

Mercato: NASDAQ - National

14,865
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,865INV.100
21.59.5914,87+0,03%1.011
21.59.5914,865INV.130
21.59.5914,87+0,03%454
21.59.5914,865INV.400
21.59.5514,86-0,03%256
21.59.5514,86-0,03%771
21.59.5514,8601-0,03%100
21.59.5514,86-0,03%600
21.59.5514,862-0,02%200
21.59.5514,86-0,03%388
21.59.5514,865INV.100
21.59.5514,86-0,03%100
21.59.5514,865INV.100
21.59.5114,865INV.2.396
21.59.4814,86-0,03%193
21.59.4814,865INV.593
21.59.4314,86-0,03%100
21.59.4314,865INV.14.172
21.59.4114,875+0,07%800
21.59.4114,8705+0,04%200
21.59.4114,87+0,03%100
21.59.4114,875+0,07%4.654
21.59.3814,88+0,10%2.649
21.59.3814,875+0,07%300
21.59.3614,88+0,10%100
21.59.3414,875+0,07%5.300
21.59.3314,88+0,10%100
21.59.3314,875+0,07%200
21.59.3314,88+0,10%200
OraValoreVar.%Volume
21.59.3314,875+0,07%916
21.59.3214,88+0,10%300
21.59.3214,875+0,07%100
21.59.3214,88+0,10%6.099
21.59.3114,885+0,13%10.549
21.59.2414,88+0,10%100
21.59.2414,875+0,07%6.100
21.59.2414,885+0,13%842
21.59.2414,87+0,03%100
21.59.2414,885+0,13%106
21.59.2414,88+0,10%17.874
21.59.2414,875+0,07%1.300
21.59.2114,88+0,10%1.790
21.59.2014,87+0,03%134
21.59.2014,875+0,07%4.933
21.59.1614,88+0,10%400
21.59.1614,875+0,07%400
21.59.1514,88+0,10%600
21.59.1514,875+0,07%400
21.59.1514,88+0,10%317
21.59.1414,875+0,07%200
21.59.1414,88+0,10%200
21.59.1414,875+0,07%525
21.59.1414,88+0,10%5.306
21.59.1314,875+0,07%9.042
21.59.1314,88+0,10%1.900
21.59.1114,865INV.5.770
21.59.0614,87+0,03%652
21.59.0614,875+0,07%26.950
21.59.0514,88+0,10%200
OraValoreVar.%Volume
21.59.0514,875+0,07%3.750
21.59.0014,885+0,13%2.152
21.58.5314,88+0,10%200
21.58.5314,885+0,13%2.292
21.58.5014,89+0,17%141
21.58.4914,885+0,13%1.800
21.58.4914,88+0,10%200
21.58.4814,885+0,13%7.728
21.58.4314,88+0,10%100
21.58.4314,885+0,13%400
21.58.4314,89+0,17%125
21.58.4314,885+0,13%500
21.58.4114,89+0,17%200
21.58.4114,885+0,13%3.799
21.58.3914,88+0,10%200
21.58.3914,885+0,13%4.660
21.58.3714,89+0,17%20.074
21.58.3614,895+0,20%1.244
21.58.3614,89+0,17%200
21.58.3414,895+0,20%680
21.58.3314,89+0,17%300
21.58.3214,895+0,20%2.658
21.58.3014,89+0,17%100
21.58.3014,90+0,24%164
21.58.3014,895+0,20%300
21.58.2914,90+0,24%139
21.58.2814,895+0,20%1.506
21.58.2614,89+0,17%100
21.58.2614,895+0,20%300
21.58.2614,89+0,17%100
OraValoreVar.%Volume
21.58.2614,895+0,20%100
21.58.2514,89+0,17%205
21.58.2414,8905+0,17%100
21.58.2414,89+0,17%200
21.58.2414,895+0,20%1.576
21.58.2114,89+0,17%100
21.58.2014,895+0,20%2.377
21.58.1614,89+0,17%200
21.58.1214,895+0,20%210
21.58.1114,89+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```