Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lyft

Mercato: NASDAQ - National

19,68
+0,36%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5919,68+0,36%1.715
21.59.5919,685+0,38%912
21.59.5819,68+0,36%1.382
21.59.5219,675+0,33%400
21.59.5219,68+0,36%950
21.59.5219,675+0,33%400
21.59.5219,68+0,36%100
21.59.5219,67+0,31%698
21.59.5119,675+0,33%204
21.59.5019,67+0,31%2.300
21.59.5019,675+0,33%707
21.59.4919,68+0,36%600
21.59.4919,675+0,33%700
21.59.4919,68+0,36%167
21.59.4919,675+0,33%400
21.59.4819,68+0,36%543
21.59.4819,675+0,33%600
21.59.4719,68+0,36%100
21.59.4619,675+0,33%200
21.59.4519,68+0,36%5.277
21.59.4419,685+0,38%200
21.59.4419,68+0,36%6.440
21.59.4119,675+0,33%2.000
21.59.4119,68+0,36%1.234
21.59.3919,675+0,33%404
21.59.3919,68+0,36%2.439
21.59.3819,675+0,33%1.778
21.59.3819,67+0,31%4.344
21.59.3819,665+0,28%150
21.59.3819,67+0,31%118
OraValoreVar.%Volume
21.59.3819,665+0,28%150
21.59.3819,67+0,31%13.703
21.59.3819,665+0,28%900
21.59.3619,67+0,31%1.957
21.59.3619,665+0,28%850
21.59.3419,67+0,31%1.752
21.59.3319,66+0,25%200
21.59.3219,665+0,28%9.057
21.59.2719,66+0,25%200
21.59.2619,665+0,28%3.251
21.59.2519,66+0,25%340
21.59.2519,665+0,28%2.000
21.59.2319,66+0,25%100
21.59.2319,67+0,31%500
21.59.2219,661+0,26%185
21.59.2119,6623+0,27%900
21.59.2119,665+0,28%500
21.59.2019,67+0,31%200
21.59.1919,665+0,28%4.117
21.59.1519,66+0,25%250
21.59.1519,665+0,28%100
21.59.1519,66+0,25%150
21.59.1519,665+0,28%10.463
21.59.0319,66+0,25%200
21.59.0319,67+0,31%200
21.59.0319,66+0,25%8.514
21.59.0019,65+0,20%100
21.59.0019,655+0,23%900
21.58.5919,65+0,20%2.000
21.58.5919,655+0,23%2.284
OraValoreVar.%Volume
21.58.5919,65+0,20%20.510
21.58.5819,645+0,18%100
21.58.5819,65+0,20%1.500
21.58.5819,645+0,18%6.750
21.58.5519,65+0,20%1.277
21.58.5519,645+0,18%500
21.58.5519,65+0,20%7.409
21.58.5519,645+0,18%2.199
21.58.5519,65+0,20%300
21.58.5519,645+0,18%668
21.58.5519,65+0,20%176
21.58.5519,645+0,18%200
21.58.5519,65+0,20%100
21.58.5519,645+0,18%200
21.58.5519,65+0,20%854
21.58.5519,645+0,18%300
21.58.5519,65+0,20%300
21.58.5519,645+0,18%2.513
21.58.5519,65+0,20%179
21.58.5519,645+0,18%1.764
21.58.5419,64+0,15%300
21.58.5419,645+0,18%100
21.58.5419,64+0,15%300
21.58.5419,645+0,18%3.615
21.58.5419,65+0,20%16.137
21.58.5419,655+0,23%900
21.58.5219,65+0,20%111
21.58.5219,655+0,23%600
21.58.5119,65+0,20%100
21.58.5119,655+0,23%1.000
OraValoreVar.%Volume
21.58.5019,65+0,20%567
21.58.4919,655+0,23%900
21.58.4819,65+0,20%525
21.58.4719,6501+0,20%200
21.58.4719,65+0,20%300
21.58.4719,655+0,23%1.600
21.58.4519,65+0,20%100
21.58.4419,6501+0,20%1.000
21.58.4419,65+0,20%100
21.58.4419,655+0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```