Lyft

Mercato: NASDAQ - National

22,52

+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	22,525	+0,02%	427	9.618,18
21.59.59	22,52	INV.	400	9.008,00
21.59.59	22,52	INV.	200	4.504,00
21.59.57	22,525	+0,02%	368	8.289,20
21.59.57	22,52	INV.	100	2.252,00
21.59.56	22,525	+0,02%	422	9.505,55
21.59.55	22,52	INV.	144	3.242,88
21.59.55	22,515	-0,02%	200	4.503,00
21.59.54	22,51	-0,04%	200	4.502,00
21.59.54	22,513	-0,03%	279	6.281,13
21.59.53	22,515	-0,02%	200	4.503,00
21.59.53	22,52	INV.	131	2.950,12
21.59.53	22,515	-0,02%	300	6.754,50
21.59.53	22,52	INV.	916	20.628,32
21.59.53	22,515	-0,02%	1.300	29.269,50
21.59.51	22,51	-0,04%	365	8.216,15
21.59.51	22,515	-0,02%	300	6.754,50
21.59.50	22,52	INV.	900	20.268,00
21.59.50	22,515	-0,02%	1.300	29.269,50
21.59.47	22,5101	-0,04%	3.800	85.538,38
21.59.47	22,515	-0,02%	1.751	39.423,77
21.59.43	22,51	-0,04%	100	2.251,00
21.59.43	22,515	-0,02%	100	2.251,50
21.59.43	22,51	-0,04%	4.320	97.243,20
21.59.43	22,515	-0,02%	200	4.503,00
21.59.43	22,51	-0,04%	100	2.251,00
21.59.43	22,515	-0,02%	500	11.257,50
21.59.42	22,51	-0,04%	100	2.251,00
21.59.42	22,515	-0,02%	1.100	24.766,50
21.59.40	22,51	-0,04%	100	2.251,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	22,515	-0,02%	900	20.263,50
21.59.38	22,52	INV.	400	9.008,00
21.59.38	22,515	-0,02%	999	22.492,49
21.59.38	22,51	-0,04%	100	2.251,00
21.59.38	22,515	-0,02%	700	15.760,50
21.59.38	22,52	INV.	6.307	142.033,64
21.59.38	22,515	-0,02%	2.116	47.641,74
21.59.37	22,51	-0,04%	1.482	33.359,82
21.59.37	22,505	-0,07%	3.800	85.519,00
21.59.26	22,51	-0,04%	121	2.723,71
21.59.26	22,505	-0,07%	100	2.250,50
21.59.26	22,50	-0,09%	400	9.000,00
21.59.26	22,505	-0,07%	1.299	29.234,00
21.59.23	22,50	-0,09%	100	2.250,00
21.59.23	22,505	-0,07%	1.253	28.198,77
21.59.22	22,50	-0,09%	7.632	171.720,00
21.59.22	22,495	-0,11%	2.314	52.053,43
21.59.20	22,49	-0,13%	100	2.249,00
21.59.20	22,495	-0,11%	1.636	36.801,82
21.59.19	22,49	-0,13%	600	13.494,00
21.59.19	22,485	-0,16%	100	2.248,50
21.59.19	22,49	-0,13%	4.982	112.045,18
21.59.19	22,485	-0,16%	200	4.497,00
21.59.18	22,49	-0,13%	100	2.249,00
21.59.18	22,485	-0,16%	3.460	77.798,10
21.59.17	22,49	-0,13%	8.061	181.291,89
21.59.15	22,495	-0,11%	400	8.998,00
21.59.15	22,49	-0,13%	1.288	28.967,12
21.59.15	22,485	-0,16%	1.448	32.558,28
21.59.15	22,49	-0,13%	8.435	189.703,15

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	22,485	-0,16%	4.859	109.254,62
21.59.14	22,48	-0,18%	130	2.922,40
21.59.14	22,485	-0,16%	3.800	85.443,00
21.59.13	22,48	-0,18%	300	6.744,00
21.59.13	22,485	-0,16%	500	11.242,50
21.59.13	22,48	-0,18%	300	6.744,00
21.59.13	22,485	-0,16%	200	4.497,00
21.59.13	22,49	-0,13%	100	2.249,00
21.59.13	22,485	-0,16%	1.675	37.662,38
21.59.13	22,49	-0,13%	415	9.333,35
21.59.13	22,485	-0,16%	200	4.497,00
21.59.13	22,49	-0,13%	650	14.618,50
21.59.13	22,485	-0,16%	596	13.401,06
21.59.13	22,49	-0,13%	500	11.245,00
21.59.13	22,485	-0,16%	1.246	28.016,31
21.59.13	22,49	-0,13%	3.200	71.968,00
21.59.13	22,485	-0,16%	1.332	29.950,02
21.59.12	22,49	-0,13%	100	2.249,00
21.59.12	22,485	-0,16%	200	4.497,00
21.59.11	22,49	-0,13%	1.139	25.616,11
21.59.09	22,495	-0,11%	100	2.249,50
21.59.09	22,50	-0,09%	4.282	96.345,00
21.59.09	22,5053	-0,07%	1.532	34.478,12
21.59.09	22,505	-0,07%	200	4.501,00
21.59.08	22,50	-0,09%	625	14.062,50
21.59.08	22,505	-0,07%	876	19.714,38
21.59.08	22,515	-0,02%	200	4.503,00
21.59.08	22,505	-0,07%	103	2.318,02
21.59.08	22,515	-0,02%	500	11.257,50
21.59.08	22,505	-0,07%	1.759	39.586,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	22,50	-0,09%	205	4.612,50
21.59.08	22,505	-0,07%	316	7.111,58
21.59.08	22,50	-0,09%	3.119	70.177,50
21.59.08	22,505	-0,07%	1.748	39.338,74
21.59.08	22,51	-0,04%	700	15.757,00
21.59.08	22,505	-0,07%	100	2.250,50
21.59.08	22,51	-0,04%	7.193	161.914,43
21.59.08	22,515	-0,02%	100	2.251,50
21.59.08	22,51	-0,04%	490	11.029,90
21.59.08	22,515	-0,02%	400	9.006,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide