Milano 17:35
53.699 -0,01%
Nasdaq 20:02
29.801 +0,93%
Dow Jones 20:02
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lyft

Mercato: NASDAQ - National

16,465
-6,13%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.02.0716,465-6,13%2.400
20.02.0716,468-6,11%1.300
20.02.0716,46-6,16%225
20.02.0716,455-6,19%300
20.02.0716,46-6,16%1.147
20.02.0716,455-6,19%300
20.02.0716,46-6,16%565
20.02.0716,455-6,19%100
20.02.0616,455-6,19%450
20.02.0016,46-6,16%5.087
20.01.5916,4614-6,15%2.222
20.01.5316,46-6,16%300
20.01.5016,465-6,13%100
20.01.4916,46-6,16%300
20.01.4316,47-6,10%101
20.01.3916,465-6,13%4.600
20.01.3116,4608-6,15%330
20.01.2416,47-6,10%100
20.01.2416,465-6,13%300
20.01.2016,4616-6,15%100
20.01.1516,465-6,13%100
20.01.1516,46-6,16%1.575
20.01.1016,455-6,19%300
20.01.1016,45-6,21%5.624
20.01.0416,445-6,24%700
20.00.5516,4484-6,22%100
20.00.5216,445-6,24%507
20.00.4816,44-6,27%100
20.00.3716,445-6,24%116
20.00.3216,44-6,27%100
OraValoreVar.%Volume
20.00.2716,4432-6,25%350
20.00.1316,445-6,24%1.035
20.00.0516,4488-6,22%300
20.00.0516,445-6,24%2.133
19.59.4916,44-6,27%100
19.59.4616,445-6,24%341
19.59.4116,45-6,21%5.664
19.59.3616,4516-6,21%100
19.59.1816,455-6,19%200
19.59.1816,4501-6,21%2.975
19.59.1516,45-6,21%100
19.58.4916,455-6,19%1.080
19.58.4416,451-6,21%2.592
19.58.4416,455-6,19%3.508
19.58.3316,45-6,21%100
19.58.3316,455-6,19%253
19.58.3316,45-6,21%822
19.58.3216,445-6,24%401
19.58.1516,4463-6,24%3.000
19.58.1316,445-6,24%199
19.58.1316,45-6,21%1.387
19.58.1216,445-6,24%200
19.58.1216,45-6,21%209
19.57.5216,445-6,24%500
19.57.3816,44-6,27%100
19.57.3616,445-6,24%100
19.57.3516,4477-6,23%1.000
19.57.3316,45-6,21%2.220
19.56.3316,455-6,19%150
19.56.2816,4599-6,16%500
OraValoreVar.%Volume
19.56.2416,45-6,21%1.819
19.56.0716,445-6,24%400
19.56.0516,44-6,27%1.700
19.56.0416,435-6,30%2.167
19.56.0016,45-6,21%100
19.56.0016,44-6,27%2.085
19.56.0016,455-6,19%280
19.56.0016,45-6,21%2.670
19.55.5316,455-6,19%1.299
19.55.4116,45-6,21%2.200
19.55.3916,455-6,19%1.400
19.55.2616,46-6,16%100
19.55.1016,455-6,19%300
19.55.0116,45-6,21%1.000
19.54.5216,455-6,19%2.300
19.54.4116,45-6,21%500
19.54.3616,455-6,19%100
19.54.3616,45-6,21%3.575
19.54.3516,445-6,24%1.864
19.54.2216,44-6,27%100
19.54.0716,445-6,24%200
19.53.4416,44-6,27%300
19.52.5816,445-6,24%685
19.52.4416,44-6,27%200
19.52.4316,441-6,27%100
19.52.4316,445-6,24%100
19.52.4316,441-6,27%126
19.52.2916,445-6,24%800
19.52.2116,4438-6,25%100
19.52.0516,445-6,24%560
OraValoreVar.%Volume
19.52.0216,45-6,21%1.734
19.51.5416,45-6,21%100
19.51.5416,445-6,24%250
19.51.5216,4476-6,23%100
19.51.3516,445-6,24%200
19.51.3416,45-6,21%2.000
19.51.2516,455-6,19%1.250
19.51.1216,4505-6,21%100
19.51.1016,45-6,21%100
19.50.5516,455-6,19%532

(*) I dati sono limitati agli ultimi 100 contratti.

```