Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.36 | 91,42 | +0,76 | 1 | 91 |
17.10.58 | 91,548 | +0,90 | 4.874 | 446.205 |
17.10.58 | 91,602 | +0,96 | 1.001 | 91.694 |
15.42.45 | 91,685 | +1,05 | 1 | 92 |
15.06.17 | 91,625 | +0,99 | 1 | 92 |
14.39.32 | 91,445 | +0,79 | 1 | 91 |
12.10.50 | 91,154 | +0,47 | 1 | 91 |
11.25.07 | 91,08 | +0,39 | 10 | 911 |
11.13.35 | 90,915 | +0,20 | 500 | 45.458 |
11.05.54 | 90,95 | +0,24 | 50 | 4.548 |
10.53.09 | 90,947 | +0,24 | 1 | 91 |
10.00.32 | 91,159 | +0,47 | 1 | 91 |
09.51.58 | 91,09 | +0,40 | 223 | 20.313 |
09.51.58 | 91,091 | +0,40 | 27 | 2.459 |
09.51.44 | 91,209 | +0,53 | 6 | 547 |
09.44.43 | 91,18 | +0,50 | 500 | 45.590 |
09.43.10 | 91,221 | +0,54 | 600 | 54.733 |
09.42.01 | 91,163 | +0,48 | 4.636 | 422.632 |
09.42.01 | 91,164 | +0,48 | 27 | 2.461 |
09.42.01 | 91,152 | +0,47 | 355 | 32.359 |
09.34.36 | 91,65 | +1,01 | 400 | 36.660 |
09.14.49 | 91,4 | +0,74 | 17 | 1.554 |
09.14.01 | 91,317 | +0,65 | 573 | 52.325 |
09.14.01 | 91,318 | +0,65 | 27 | 2.466 |
09.04.12 | 91,196 | +0,51 | 140 | 12.767 |
17.55.00 | 90,73 | INV | 1 | 91 |