Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

M.P. Evans

ISIN: GB0007538100 - Mercato: LSE - Domestic

16,26
+0,99%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.0616,26+0,99%16.837
17.28.2016,28+1,12%62
17.27.0316,30+1,24%62
17.26.1116,32+1,37%10
17.26.0816,34+1,49%178
17.26.0816,32+1,37%90
17.26.0816,34+1,49%250
17.20.0116,38+1,74%206
16.52.2016,30+1,24%190
16.52.2016,32+1,37%310
16.44.0616,36+1,61%433
16.39.1216,40+1,86%1
16.14.4516,32+1,37%1
16.09.0316,36+1,61%29
16.07.2116,34+1,49%9
16.04.5016,38+1,74%19
16.04.5016,36+1,61%112
16.04.5016,38+1,74%306
15.50.3516,34+1,49%5
15.47.3016,36+1,61%9
15.45.5716,38+1,74%25
15.31.3816,40+1,86%61
15.27.5516,42+1,99%55
15.24.4416,44+2,11%64
15.24.4216,42+1,99%920
15.24.4216,46+2,24%250
15.24.3616,48+2,36%114
15.24.3616,50+2,48%29
15.18.3716,56+2,86%1
15.18.2116,50+2,48%165
OraValoreVar.%Volume
15.16.0516,44+2,11%55
15.16.0516,46+2,24%189
15.14.2716,36+1,61%100
14.59.2216,32+1,37%1
14.59.1216,42+1,99%93
14.58.4816,46+2,24%226
14.56.2016,50+2,48%5
14.54.2716,46+2,24%36
14.43.5416,52+2,61%1
14.30.2016,50+2,48%339
14.24.4616,52+2,61%110
14.24.4516,46+2,24%1
14.23.2216,46+2,24%56
14.23.2216,48+2,36%128
14.23.2216,50+2,48%81
14.23.2216,48+2,36%224
14.23.2216,40+1,86%73
14.23.2216,42+1,99%22
14.23.2216,40+1,86%35
14.23.2216,38+1,74%73
14.23.2216,40+1,86%73
14.23.2216,48+2,36%71
14.21.3516,38+1,74%1
14.13.1516,40+1,86%100
14.11.0416,36+1,61%62
14.10.5316,44+2,11%103
14.10.3716,48+2,36%38
14.09.3616,46+2,24%2
14.08.1616,46+2,24%240
14.08.1616,48+2,36%27
OraValoreVar.%Volume
14.08.1616,52+2,61%77
14.02.0716,50+2,48%1
14.02.0716,46+2,24%10
14.02.0716,44+2,11%80
14.02.0716,42+1,99%196
14.02.0716,40+1,86%1.500
14.02.0716,36+1,61%103
14.02.0716,34+1,49%2
12.52.4716,26+0,99%36
12.32.0416,28+1,12%21
12.28.5316,26+0,99%56
12.28.5316,28+1,12%142
12.00.0716,30+1,24%36
12.00.0116,26+0,99%129
12.00.0116,28+1,12%7
12.00.0116,30+1,24%107
11.59.2316,32+1,37%90
11.58.3116,30+1,24%170
11.52.3816,32+1,37%357
11.52.3616,34+1,49%87
11.52.3616,36+1,61%90
11.32.2216,26+0,99%4
11.20.1716,28+1,12%324
10.43.1516,26+0,99%26
10.40.5616,26+0,99%84
10.40.5616,38+1,74%115
10.40.5616,36+1,61%311
10.40.5616,24+0,87%71
10.04.3716,38+1,74%500
10.04.2316,36+1,61%131
OraValoreVar.%Volume
10.04.1916,32+1,37%33
9.33.2716,24+0,87%33
9.21.4516,34+1,49%20
9.21.4516,22+0,75%167
9.17.4616,22+0,75%88
9.17.4616,24+0,87%32
9.17.4616,26+0,99%51
9.17.4616,24+0,87%21
9.17.4616,26+0,99%452
9.17.4616,28+1,12%185

(*) I dati sono limitati agli ultimi 100 contratti.

```