Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

M.P. Evans

ISIN: GB0007538100 - Mercato: LSE - Domestic

22
INV.

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0622,00INV.45.431
17.29.3221,85-0,68%79
17.29.0121,80-0,91%318
17.25.3321,75-1,14%407
17.25.2621,70-1,36%241
17.15.1121,75-1,14%20
17.13.0521,80-0,91%314
17.11.4421,75-1,14%500
16.24.3221,85-0,68%107
16.24.3221,80-0,91%28
16.11.2421,80-0,91%7
15.59.0921,75-1,14%224
15.57.1121,80-0,91%227
15.57.0821,75-1,14%2.564
15.44.3421,80-0,91%680
15.41.2921,85-0,68%3.106
15.41.1221,80-0,91%646
15.40.3321,85-0,68%1.894
15.39.4521,90-0,45%625
15.39.1321,80-0,91%545
15.38.2321,75-1,14%12
15.35.4521,70-1,36%200
15.35.2621,65-1,59%153
15.34.4121,70-1,36%595
15.34.3621,65-1,59%1.250
15.30.2221,60-1,82%73
15.30.2121,55-2,05%49
15.30.2121,50-2,27%348
15.30.2121,55-2,05%112
15.30.2121,50-2,27%122
OraValoreVar.%Volume
15.30.2121,55-2,05%108
15.30.2121,50-2,27%349
15.30.2121,55-2,05%30
15.30.2021,50-2,27%21
15.30.2021,55-2,05%49
15.30.2021,50-2,27%44
15.30.2021,55-2,05%35
15.30.2021,60-1,82%73
15.30.1221,50-2,27%132
15.30.1221,55-2,05%293
15.30.1021,50-2,27%232
15.30.1021,55-2,05%57
15.30.1021,60-1,82%387
15.30.0521,50-2,27%411
15.30.0521,60-1,82%256
15.30.0421,50-2,27%241
15.30.0421,55-2,05%379
15.11.4321,60-1,82%316
14.56.1521,55-2,05%67
14.56.1321,50-2,27%136
14.56.1321,55-2,05%92
14.56.1321,50-2,27%111
14.56.0721,60-1,82%9
14.56.0721,55-2,05%67
14.56.0721,50-2,27%49
14.56.0721,55-2,05%214
14.55.4821,60-1,82%460
14.55.1621,65-1,59%1.029
14.50.4121,60-1,82%1.000
14.48.0721,50-2,27%21
OraValoreVar.%Volume
14.48.0721,55-2,05%235
14.48.0721,60-1,82%669
14.47.3721,55-2,05%121
14.47.3721,50-2,27%122
14.47.3621,50-2,27%188
14.47.3621,55-2,05%59
14.47.3521,50-2,27%59
14.47.3521,55-2,05%59
14.47.1921,50-2,27%15
14.45.0021,45-2,50%106
14.25.0021,45-2,50%864
14.25.0021,50-2,27%181
13.36.3621,50-2,27%100
13.24.4121,55-2,05%198
13.15.1621,60-1,82%93
13.12.0821,65-1,59%100
12.32.0821,55-2,05%127
12.32.0721,50-2,27%400
12.04.2621,55-2,05%102
11.38.0221,50-2,27%500
11.16.4221,55-2,05%62
11.16.2021,60-1,82%100
11.11.5921,65-1,59%35
11.10.0021,65-1,59%108
11.10.0021,60-1,82%46
11.07.2921,70-1,36%100
10.45.5821,65-1,59%166
10.15.1721,60-1,82%64
10.13.1321,65-1,59%13
9.33.0521,55-2,05%30
OraValoreVar.%Volume
9.27.3021,60-1,82%200
9.15.3921,55-2,05%104
9.14.0521,65-1,59%93
9.00.2921,75-1,14%302
9.00.2621,80-0,91%345
9.00.2421,90-0,45%596
17.35.0822,00INV.37.353

(*) I dati sono limitati agli ultimi 100 contratti.

```