Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

M.P. Evans

ISIN: GB0007538100 - Mercato: LSE - Domestic

14,5
-1,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0014,50-1,36%40
17.27.0314,55-1,02%19
17.01.5614,50-1,36%51
16.53.1714,45-1,70%394
16.42.2614,50-1,36%169
16.38.1014,45-1,70%538
16.16.4914,40-2,04%4
16.16.1214,50-1,36%44
16.12.3614,45-1,70%60
16.12.1314,50-1,36%136
15.59.0514,45-1,70%426
15.00.1814,55-1,02%39
14.47.3914,50-1,36%1.052
14.36.4814,45-1,70%1
14.33.0914,50-1,36%13
14.30.0514,45-1,70%4
14.29.2314,50-1,36%50
14.16.0314,45-1,70%4
14.16.0314,50-1,36%18
13.43.3214,45-1,70%41
13.25.3314,50-1,36%33
13.25.3314,45-1,70%721
13.17.0114,55-1,02%48
13.11.4014,45-1,70%986
13.11.1614,55-1,02%1
12.52.3914,45-1,70%1
12.31.3814,55-1,02%17
12.14.0214,50-1,36%1
12.03.2414,40-2,04%58
12.00.3514,45-1,70%25
OraValoreVar.%Volume
12.00.3414,55-1,02%72
12.00.3214,50-1,36%92
12.00.3214,55-1,02%92
12.00.3214,50-1,36%209
12.00.2914,55-1,02%113
12.00.2914,50-1,36%328
12.00.2914,55-1,02%27
12.00.2914,50-1,36%521
12.00.2514,60-0,68%206
12.00.2414,50-1,36%4
12.00.2414,55-1,02%281
12.00.2314,50-1,36%778
12.00.2114,50-1,36%846
12.00.2114,55-1,02%69
11.24.0514,60-0,68%1
11.10.2114,50-1,36%1
11.09.2114,60-0,68%15
11.02.0814,50-1,36%177
10.52.3814,60-0,68%13
10.31.1214,50-1,36%49
10.27.2914,60-0,68%49
10.21.3314,50-1,36%55
10.17.0214,55-1,02%966
10.12.2614,65-0,34%14
9.43.2714,50-1,36%708
9.35.0914,45-1,70%18
9.31.5314,40-2,04%14
9.24.3214,45-1,70%16
9.23.3314,60-0,68%12
9.21.2014,50-1,36%19
OraValoreVar.%Volume
9.17.1714,55-1,02%15
9.04.3114,60-0,68%18
9.00.2114,65-0,34%40
9.00.1814,70INV.41
9.00.1814,65-0,34%223
17.35.1414,70INV.21.901

(*) I dati sono limitati agli ultimi 100 contratti.

```