Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

M.P. Evans

ISIN: GB0007538100 - Mercato: LSE - Domestic

15,48
+0,26%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.5015,48+0,26%57
17.25.5115,50+0,39%519
17.23.4715,52+0,52%14
17.20.2715,54+0,65%86
17.20.2715,52+0,52%174
17.20.2515,54+0,65%499
17.20.2415,56+0,78%539
17.10.2315,56+0,78%565
17.10.2315,58+0,91%67
16.59.1915,58+0,91%133
16.56.5615,56+0,78%344
16.50.5915,58+0,91%54
16.50.2315,54+0,65%258
16.40.4415,52+0,52%811
16.39.3315,54+0,65%292
16.26.2315,56+0,78%197
16.21.1715,54+0,65%147
16.18.4615,52+0,52%173
16.18.0515,54+0,65%100
16.17.4315,50+0,39%118
15.51.2915,52+0,52%368
15.34.5615,50+0,39%154
15.21.2815,48+0,26%117
15.21.2715,50+0,39%406
15.12.1115,52+0,52%7
14.59.4515,48+0,26%16
14.39.0215,50+0,39%70
14.34.3115,48+0,26%69
14.34.1415,50+0,39%31
14.34.1015,48+0,26%135
OraValoreVar.%Volume
14.34.1015,50+0,39%185
14.34.1015,48+0,26%55
14.34.1015,46+0,13%16
14.33.5815,48+0,26%15
14.33.4515,50+0,39%470
13.47.3315,52+0,52%270
13.39.1515,46+0,13%52
13.06.0815,50+0,39%338
13.04.4415,52+0,52%376
12.52.1515,56+0,78%2
12.37.1815,52+0,52%83
12.37.0815,48+0,26%40
12.01.4615,46+0,13%167
12.01.4415,48+0,26%817
11.36.4115,52+0,52%12
11.36.1315,54+0,65%440
11.18.5715,58+0,91%119
11.18.0515,68+1,55%61
11.16.5315,60+1,04%73
11.16.5315,58+0,91%83
11.16.5315,56+0,78%404
11.16.3215,52+0,52%84
11.16.3215,50+0,39%1.416
10.55.0515,58+0,91%89
10.55.0515,60+1,04%214
10.55.0515,56+0,78%685
10.20.5415,54+0,65%350
10.20.5415,56+0,78%152
10.15.0015,58+0,91%13
10.06.3015,56+0,78%91
OraValoreVar.%Volume
10.05.3315,60+1,04%228
10.05.3315,58+0,91%38
10.05.3315,60+1,04%324
10.05.3315,58+0,91%108
10.02.5015,58+0,91%570
9.55.3015,54+0,65%100
9.51.5515,50+0,39%300
9.50.0115,54+0,65%105
9.46.5615,50+0,39%598
9.46.5615,48+0,26%37
9.46.5415,46+0,13%283
9.44.4515,44INV.331
9.42.1215,38-0,39%1.267
9.42.1015,44INV.1.025
9.42.0815,48+0,26%11
9.42.0815,46+0,13%268
9.42.0115,48+0,26%4
9.28.3515,46+0,13%188
9.27.4315,42-0,13%25
9.26.3915,40-0,26%37
9.21.4615,42-0,13%39
9.21.4615,44INV.115
9.21.4615,46+0,13%101
9.10.2415,52+0,52%37
9.09.5115,50+0,39%3
9.09.5115,48+0,26%54
9.09.5115,46+0,13%8
9.08.4915,40-0,26%27
9.08.4915,38-0,39%8
9.04.0215,42-0,13%404
OraValoreVar.%Volume
9.01.4115,46+0,13%37
9.01.4115,48+0,26%237
9.00.3715,58+0,91%9
9.00.3415,54+0,65%186
9.00.3415,50+0,39%500
9.00.3415,56+0,78%190
9.00.3415,46+0,13%9
9.00.2915,68+1,55%9
9.00.2916,04+3,89%34
9.00.2916,02+3,76%241

(*) I dati sono limitati agli ultimi 100 contratti.

```