M.P. Evans

ISIN: GB0007538100 - Mercato: LSE - Domestic

17,16

+0,47%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	17,16	+0,47%	9	154,44
17.20.01	17,12	+0,23%	269	4.605,28
17.19.42	17,10	+0,12%	44	752,40
17.19.30	17,08	INV.	1.026	17.524,08
17.19.27	17,10	+0,12%	45	769,50
17.19.27	17,08	INV.	1.916	32.725,28
17.14.27	17,04	-0,23%	55	937,20
17.14.25	17,08	INV.	51	871,08
17.14.25	17,06	-0,12%	297	5.066,82
17.12.57	17,08	INV.	132	2.254,56
17.12.01	17,06	-0,12%	38	648,28
17.06.28	17,08	INV.	250	4.270,00
17.00.12	17,06	-0,12%	185	3.156,10
17.00.11	17,04	-0,23%	278	4.737,12
16.51.40	17,06	-0,12%	72	1.228,32
16.50.13	17,06	-0,12%	73	1.245,38
16.50.13	17,04	-0,23%	100	1.704,00
16.40.28	17,04	-0,23%	66	1.124,64
16.38.16	17,02	-0,35%	254	4.323,08
16.38.09	17,04	-0,23%	208	3.544,32
16.38.09	17,06	-0,12%	24	409,44
16.37.32	17,10	+0,12%	181	3.095,10
16.37.32	17,04	-0,23%	71	1.209,84
16.37.32	17,06	-0,12%	24	409,44
16.37.32	17,10	+0,12%	135	2.308,50
16.37.32	17,06	-0,12%	137	2.337,22
16.37.32	17,10	+0,12%	449	7.677,90
16.37.32	17,04	-0,23%	150	2.556,00
16.37.32	17,06	-0,12%	24	409,44
16.37.30	17,10	+0,12%	104	1.778,40

Ora	Valore	Var.%	Volume	Controvalore
16.37.30	17,06	-0,12%	24	409,44
16.37.29	17,10	+0,12%	158	2.701,80
16.37.29	17,06	-0,12%	24	409,44
16.37.29	17,10	+0,12%	108	1.846,80
16.37.28	17,06	-0,12%	92	1.569,52
16.37.28	17,10	+0,12%	205	3.505,50
16.37.28	17,08	INV.	157	2.681,56
16.37.28	17,04	-0,23%	147	2.504,88
16.37.27	17,06	-0,12%	24	409,44
16.37.27	17,10	+0,12%	222	3.796,20
16.37.27	17,06	-0,12%	48	818,88
16.37.27	17,10	+0,12%	24	410,40
16.37.27	17,08	INV.	43	734,44
16.37.27	17,06	-0,12%	70	1.194,20
16.37.27	17,08	INV.	24	409,92
16.37.27	17,06	-0,12%	86	1.467,16
16.37.27	17,08	INV.	892	15.235,36
16.37.25	17,10	+0,12%	204	3.488,40
16.37.25	17,04	-0,23%	142	2.419,68
16.37.25	17,08	INV.	17	290,36
16.37.23	17,10	+0,12%	17	290,70
16.37.23	17,08	INV.	34	580,72
16.37.22	17,10	+0,12%	134	2.291,40
16.37.22	17,08	INV.	17	290,36
16.37.22	17,10	+0,12%	82	1.402,20
16.37.22	17,08	INV.	17	290,36
16.37.21	17,10	+0,12%	147	2.513,70
16.37.21	17,04	-0,23%	8	136,32
16.37.21	17,08	INV.	35	597,80
16.37.21	17,10	+0,12%	91	1.556,10

Ora	Valore	Var.%	Volume	Controvalore
16.37.21	17,08	INV.	17	290,36
16.37.21	17,10	+0,12%	223	3.813,30
16.37.21	17,08	INV.	1.750	29.890,00
16.37.02	17,10	+0,12%	104	1.778,40
16.37.01	17,12	+0,23%	68	1.164,16
16.37.01	17,10	+0,12%	99	1.692,90
16.37.01	17,12	+0,23%	149	2.550,88
16.37.01	17,10	+0,12%	22	376,20
16.35.35	17,10	+0,12%	322	5.506,20
16.35.35	17,12	+0,23%	191	3.269,92
16.35.35	17,08	INV.	270	4.611,60
16.31.14	17,14	+0,35%	10	171,40
16.30.39	17,10	+0,12%	184	3.146,40
16.30.39	17,08	INV.	118	2.015,44
16.18.42	17,06	-0,12%	20	341,20
16.18.42	17,04	-0,23%	87	1.482,48
16.18.42	17,06	-0,12%	226	3.855,56
16.18.42	17,08	INV.	140	2.391,20
15.58.04	17,10	+0,12%	214	3.659,40
15.57.56	17,06	-0,12%	67	1.143,02
15.57.56	17,10	+0,12%	250	4.275,00
15.52.42	17,12	+0,23%	277	4.742,24
15.52.38	17,14	+0,35%	139	2.382,46
15.48.30	17,12	+0,23%	13	222,56
15.44.53	17,08	INV.	89	1.520,12
15.14.33	17,08	INV.	137	2.339,96
15.14.33	17,06	-0,12%	160	2.729,60
15.01.44	17,06	-0,12%	250	4.265,00
14.50.04	17,00	-0,47%	23	391,00
14.48.16	17,02	-0,35%	98	1.667,96

Ora	Valore	Var.%	Volume	Controvalore
14.38.01	17,00	-0,47%	77	1.309,00
14.38.01	17,02	-0,35%	286	4.867,72
14.30.06	17,00	-0,47%	4	68,00
14.29.22	17,06	-0,12%	14	238,84
14.28.13	17,04	-0,23%	138	2.351,52
13.58.30	17,02	-0,35%	4	68,08
13.58.05	16,96	-0,70%	52	881,92
13.58.05	16,98	-0,59%	81	1.375,38
13.58.05	17,04	-0,23%	252	4.294,08
12.37.54	16,96	-0,70%	174	2.951,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide