Milano 12-ott
0 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 +0,99%
Francoforte 12-ott
25.278 0,00%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

21,39
-1,02%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.39.4521,39-0,28%521
21.18.2321,47+0,09%2.000
21.08.3121,51+0,28%108
21.07.0821,47+0,09%100
21.06.4621,5273+0,36%200
21.06.4621,51+0,28%200
20.57.0621,50+0,23%175
20.57.0621,51+0,28%200
20.57.0621,50+0,23%100
20.57.0621,5501+0,47%300
20.54.2421,55+0,47%100
20.46.0821,5501+0,47%2.000
20.08.5721,56+0,51%200
20.04.1021,55+0,47%100
20.04.1021,56+0,51%600
20.04.1021,65+0,93%100
19.52.1121,6553+0,96%179
19.52.1121,67+1,03%200
19.52.1121,68+1,07%790
19.52.1121,69+1,12%230
19.49.2721,67+1,03%135
19.27.2421,6943+1,14%103
19.24.1421,67+1,03%683
19.24.1421,9493+2,33%363
19.11.3721,68+1,07%130
19.11.3721,71+1,21%100
19.11.3721,69+1,12%100
19.11.3721,8301+1,77%100
19.11.3721,75+1,40%452
19.05.1221,83+1,77%566
OraValoreVar.%Volume
18.37.1721,67+1,03%134
17.56.0821,95+2,33%174
17.53.5021,9501+2,33%159
17.39.4221,90+2,10%400
17.29.0121,95+2,33%281
17.25.5522,1795+3,40%600
17.09.5621,94+2,28%600
17.07.1221,65+0,93%474
17.05.1421,7221+1,27%292
16.45.1522,23+3,64%5.728
16.06.0521,94+2,28%1.472
15.58.2821,66+0,98%400
15.51.5021,86+1,91%500
15.51.2322,201+3,50%151
15.44.4321,865+1,93%116
15.43.5821,75+1,40%2.344
15.43.5521,75+1,40%579
15.43.5522,2283+3,63%549
15.33.1321,70+1,17%300
15.33.1321,6901+1,12%300
15.30.0121,53+0,37%202
1.00.0021,61+0,75%134

(*) I dati sono limitati agli ultimi 100 contratti.

```