Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

22,79
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5922,79+0,40%100
21.25.5822,74+0,18%100
21.25.5822,7495+0,22%100
21.25.5722,70INV.100
21.25.5722,7475+0,21%100
21.23.5522,65-0,22%1.020
21.23.5422,66-0,18%200
21.23.5222,65-0,22%3.998
21.23.5022,66-0,18%100
21.23.5022,75+0,22%100
21.23.5022,70INV.100
21.23.5022,75+0,22%100
21.23.5022,65-0,22%1.555
21.23.5022,66-0,18%100
21.23.5022,65-0,22%1.100
21.23.5022,66-0,18%100
21.23.5022,70INV.100
21.23.4422,77+0,31%100
21.23.4422,75+0,22%200
21.23.4422,76+0,26%500
21.23.4422,78+0,35%100
21.23.4022,78+0,35%100
21.23.4022,68-0,09%350
21.20.2622,74+0,18%213
21.20.2622,75+0,22%100
21.14.2122,71+0,04%500
21.05.3822,705+0,02%220
20.53.2622,7299+0,13%400
20.45.5622,69-0,04%500
20.38.2822,76+0,26%519
OraValoreVar.%Volume
20.32.1422,8499+0,66%5.400
20.32.1422,84+0,62%300
20.32.1422,84+0,62%100
20.27.0922,80+0,44%117
19.31.3122,746+0,20%129
19.09.1822,755+0,24%713
19.01.1122,76+0,26%100
18.47.4322,8499+0,66%450
18.34.0922,83+0,57%800
18.26.5922,81+0,48%100
18.26.5922,80+0,44%300
18.26.5722,79+0,40%400
18.26.5122,78+0,35%240
18.26.4822,79+0,40%100
18.26.4722,78+0,35%300
18.10.4022,7899+0,40%150
18.05.4522,705+0,02%181
17.42.4422,69-0,04%200
17.42.1522,70INV.862
17.40.3322,745+0,20%165
17.22.5922,75+0,22%250
17.07.4222,70INV.145
17.07.4222,745+0,20%500
17.01.4022,745+0,20%2.000
16.56.3222,7999+0,44%200
16.45.3922,70INV.267
16.31.1922,75+0,22%331
16.00.2322,7371+0,16%277
15.58.4022,7448+0,20%108
15.50.0522,691-0,04%247
OraValoreVar.%Volume
15.49.3322,81+0,48%254
15.35.1722,925+0,99%200
15.30.0122,89+0,84%2.705
1.00.0022,75+0,22%117

(*) I dati sono limitati agli ultimi 100 contratti.

```