Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

M&T Bank

Mercato: NYSE

236,21
-0,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59236,21INV.513
21.59.58236,20INV.100
21.59.58236,21INV.120
21.59.56236,15-0,03%271
21.59.55236,19-0,01%100
21.59.55236,22INV.1.600
21.59.51236,20INV.531
21.59.51236,26+0,02%114
21.59.47236,25+0,02%515
21.59.41236,25+0,02%400
21.59.41236,24+0,01%100
21.59.36236,21INV.100
21.59.34236,19-0,01%400
21.59.32236,185-0,01%400
21.59.32236,165-0,02%100
21.59.32236,16-0,02%200
21.59.32236,17-0,02%119
21.59.31236,185-0,01%100
21.59.29236,18-0,01%371
21.59.29236,16-0,02%207
21.59.29236,18-0,01%128
21.59.29236,17-0,02%453
21.59.29236,14-0,03%142
21.59.29236,17-0,02%447
21.59.29236,14-0,03%150
21.59.27236,07-0,06%143
21.59.27236,10-0,05%400
21.59.27236,10-0,05%500
21.59.23236,16-0,02%181
21.59.23236,15-0,03%100
OraValoreVar.%Volume
21.59.20236,12-0,04%100
21.59.19236,09-0,05%740
21.59.17236,0825-0,05%150
21.59.16236,095-0,05%200
21.59.15236,06-0,06%100
21.59.14236,095-0,05%100
21.59.14236,06-0,06%100
21.59.14236,065-0,06%100
21.59.14236,06-0,06%500
21.59.14236,095-0,05%200
21.59.13236,10-0,05%200
21.59.13236,09-0,05%100
21.59.13236,10-0,05%100
21.59.13236,16-0,02%121
21.59.13236,10-0,05%586
21.59.13236,145-0,03%100
21.59.11236,09-0,05%100
21.59.11236,08-0,06%100
21.59.06236,09-0,05%406
21.59.05236,065-0,06%100
21.59.04236,06-0,06%331
21.59.01236,05-0,07%200
21.59.01236,06-0,06%116
21.59.01236,03-0,08%100
21.59.01236,05-0,07%101
21.59.01236,04-0,07%250
21.59.01236,03-0,08%100
21.59.01236,02-0,08%600
21.59.00236,04-0,07%500
21.59.00236,025-0,08%100
OraValoreVar.%Volume
21.59.00236,04-0,07%200
21.59.00236,07-0,06%1.372
21.59.00236,045-0,07%100
21.59.00236,06-0,06%300
21.59.00236,00-0,09%100
21.59.00236,03-0,08%100
21.59.00236,01-0,08%200
21.59.00235,99-0,09%100
21.59.00236,00-0,09%200
21.58.59235,99-0,09%100
21.58.59236,00-0,09%500
21.58.59235,99-0,09%211
21.58.50235,98-0,10%100
21.58.47235,92-0,12%207
21.58.42235,98-0,10%100
21.58.42235,97-0,10%450
21.58.29235,95-0,11%131
21.58.24235,94-0,11%200
21.58.21235,95-0,11%100
21.58.20235,97-0,10%100
21.58.20235,98-0,10%100
21.58.20235,985-0,10%255
21.58.20235,96-0,11%200
21.58.17235,98-0,10%509
21.58.16236,00-0,09%1.081
21.58.13235,975-0,10%200
21.58.13236,00-0,09%985
21.58.13235,96-0,11%100
21.58.11235,98-0,10%100
21.58.11235,975-0,10%100
OraValoreVar.%Volume
21.58.11235,98-0,10%100
21.58.11235,99-0,09%100
21.58.11235,98-0,10%150
21.58.11235,97-0,10%100
21.58.11235,98-0,10%793
21.58.00235,9761-0,10%100
21.57.53235,88-0,14%300
21.57.46235,92-0,12%100
21.57.44235,9749-0,10%200
21.57.43235,94-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```