Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

M&T Bank

Mercato: NYSE

252,16
+0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02252,16+0,41%146.592
21.59.58252,05+0,37%100
21.59.58252,03+0,36%129
21.59.58251,96+0,33%100
21.59.58251,97+0,33%105
21.59.54251,942+0,32%200
21.59.50251,995+0,34%200
21.59.50251,93+0,32%250
21.59.48251,94+0,32%300
21.59.48251,865+0,29%100
21.59.47251,83+0,28%300
21.59.44251,82+0,27%100
21.59.42251,865+0,29%100
21.59.42251,81+0,27%100
21.59.41251,82+0,27%600
21.59.38251,84+0,28%100
21.59.35251,89+0,30%100
21.59.34251,86+0,29%100
21.59.34251,89+0,30%100
21.59.33251,88+0,30%400
21.59.32251,84+0,28%1.000
21.59.30251,845+0,28%100
21.59.30251,84+0,28%100
21.59.29251,85+0,29%100
21.59.29251,84+0,28%100
21.59.29251,90+0,31%100
21.59.29251,84+0,28%200
21.59.29251,90+0,31%100
21.59.28251,85+0,29%200
21.59.23251,93+0,32%100
OraValoreVar.%Volume
21.59.22251,85+0,29%100
21.59.20251,94+0,32%200
21.59.20251,945+0,32%100
21.59.20251,86+0,29%300
21.59.16251,87+0,29%100
21.59.15251,94+0,32%400
21.59.15252,025+0,36%100
21.59.15251,98+0,34%200
21.59.15252,01+0,35%231
21.59.15252,06+0,37%100
21.59.15252,01+0,35%362
21.59.15252,02+0,35%100
21.59.15252,06+0,37%100
21.59.15252,01+0,35%100
21.59.15252,02+0,35%100
21.59.15252,06+0,37%300
21.59.13252,025+0,36%100
21.59.13252,02+0,35%200
21.59.13252,06+0,37%850
21.59.09252,02+0,35%100
21.59.09252,03+0,36%100
21.59.09252,06+0,37%200
21.59.09252,01+0,35%600
21.59.08252,02+0,35%100
21.59.06252,06+0,37%100
21.59.01252,005+0,35%100
21.59.01252,035+0,36%100
21.58.59251,915+0,31%200
21.58.59251,93+0,32%597
21.58.58251,92+0,31%100
OraValoreVar.%Volume
21.58.58251,91+0,31%100
21.58.58251,89+0,30%300
21.58.58251,91+0,31%209
21.58.57251,89+0,30%100
21.58.57251,91+0,31%100
21.58.57251,915+0,31%500
21.58.56251,92+0,31%100
21.58.56251,91+0,31%200
21.58.55251,915+0,31%200
21.58.55251,87+0,29%117
21.58.55251,89+0,30%200
21.58.54251,88+0,30%100
21.58.54251,89+0,30%100
21.58.54251,88+0,30%100
21.58.54251,89+0,30%300
21.58.54251,88+0,30%100
21.58.54251,87+0,29%200
21.58.54251,88+0,30%121
21.58.54251,86+0,29%100
21.58.54251,88+0,30%800
21.58.54251,865+0,29%200
21.58.54251,87+0,29%100
21.58.54251,86+0,29%941
21.58.49251,84+0,28%100
21.58.48251,875+0,30%100
21.58.47251,90+0,31%100
21.58.47251,885+0,30%100
21.58.46251,89+0,30%200
21.58.46251,875+0,30%100
21.58.46251,89+0,30%140
OraValoreVar.%Volume
21.58.46251,88+0,30%100
21.58.46251,875+0,30%100
21.58.45251,85+0,29%100
21.58.45251,90+0,31%100
21.58.43251,86+0,29%100
21.58.43251,84+0,28%100
21.58.42251,86+0,29%100
21.58.42251,84+0,28%400
21.58.41251,91+0,31%100
21.58.41251,94+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```