Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

M&T Bank

Mercato: NYSE

220,49
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.39220,48-1,01%200
17.08.39220,49-1,01%100
17.08.03220,355-1,07%210
17.07.57220,365-1,06%100
17.07.10220,28-1,10%100
17.06.59220,31-1,09%100
17.06.13220,37-1,06%100
17.05.51220,61-0,95%100
17.05.06220,46-1,02%100
17.02.48220,41-1,04%300
17.01.40220,62-0,95%100
17.01.39220,60-0,96%200
17.00.52220,505-1,00%400
17.00.15220,52-0,99%100
17.00.13220,48-1,01%200
17.00.13220,55-0,98%100
17.00.13220,48-1,01%400
16.59.31220,65-0,93%180
16.59.31220,62-0,95%200
16.57.39220,90-0,82%200
16.55.14220,655-0,93%100
16.54.00220,52-0,99%100
16.54.00220,53-0,99%100
16.53.35220,33-1,08%123
16.52.26220,34-1,07%100
16.52.21220,23-1,12%1.000
16.52.21220,33-1,08%200
16.52.10220,22-1,13%100
16.51.06220,39-1,05%200
16.50.47220,43-1,03%100
OraValoreVar.%Volume
16.50.47220,45-1,02%100
16.50.47220,42-1,04%100
16.50.26220,64-0,94%230
16.50.15220,47-1,01%1.160
16.50.15220,34-1,07%100
16.50.13220,24-1,12%100
16.50.11220,23-1,12%200
16.50.08220,215-1,13%100
16.50.07220,20-1,14%100
16.50.07220,14-1,16%100
16.50.05220,20-1,14%100
16.50.05220,22-1,13%100
16.50.05220,14-1,16%186
16.50.05220,17-1,15%100
16.50.03220,36-1,06%300
16.50.02220,365-1,06%200
16.49.50220,37-1,06%100
16.47.24220,375-1,06%100
16.47.23220,39-1,05%200
16.47.23220,40-1,05%100
16.47.22220,32-1,08%200
16.47.22220,295-1,09%1.000
16.47.22220,31-1,09%200
16.47.22220,32-1,08%300
16.47.22220,35-1,07%400
16.47.16220,2275-1,12%100
16.47.15220,225-1,12%200
16.47.14220,30-1,09%100
16.47.11220,33-1,08%200
16.47.11220,34-1,07%100
OraValoreVar.%Volume
16.47.11220,33-1,08%100
16.46.31220,52-0,99%547
16.46.31220,58-0,97%100
16.46.21220,585-0,96%100
16.46.18220,575-0,97%100
16.46.18220,63-0,94%100
16.46.18220,575-0,97%100
16.46.18220,63-0,94%300
16.46.15220,57-0,97%100
16.46.15220,56-0,97%100
16.46.15220,51-1,00%100
16.46.15220,49-1,01%100
16.45.49220,31-1,09%100
16.45.25220,42-1,04%100
16.45.25220,40-1,05%300
16.45.25220,39-1,05%200
16.45.25220,39-1,05%100
16.45.06220,25-1,11%100
16.44.21220,34-1,07%600
16.43.40220,24-1,12%100
16.43.24220,11-1,18%100
16.41.03220,275-1,10%200
16.40.30220,29-1,10%400
16.40.19220,31-1,09%100
16.40.18220,34-1,07%100
16.40.18220,39-1,05%300
16.39.42220,51-1,00%100
16.39.21220,35-1,07%389
16.39.21220,34-1,07%100
16.39.16220,485-1,01%200
OraValoreVar.%Volume
16.39.09220,47-1,01%100
16.39.02220,47-1,01%100
16.39.02220,45-1,02%100
16.38.54220,44-1,03%300
16.38.24220,53-0,99%100
16.37.29220,63-0,94%200
16.37.12220,64-0,94%100
16.36.53220,70-0,91%100
16.36.24220,66-0,93%100
16.36.23220,695-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```