Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M&T Bank

Mercato: NYSE

221,19
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02221,19INV.167.114
21.59.55221,23+0,02%100
21.59.54221,09-0,05%300
21.59.53221,17-0,01%200
21.59.49221,09-0,05%100
21.59.49221,12-0,03%400
21.59.46221,17-0,01%300
21.59.44221,25+0,03%100
21.59.38221,13-0,03%100
21.59.38221,115-0,03%100
21.59.38221,115-0,03%100
21.59.36221,11-0,04%100
21.59.36221,10-0,04%100
21.59.36221,11-0,04%100
21.59.34221,06-0,06%200
21.59.31221,08-0,05%100
21.59.31221,10-0,04%423
21.59.31221,09-0,05%100
21.59.27221,04-0,07%200
21.59.16221,02-0,08%100
21.59.14221,05-0,06%100
21.59.07221,095-0,04%100
21.59.07221,05-0,06%673
21.58.52221,16-0,01%400
21.58.42221,22+0,01%100
21.58.38221,18INV.100
21.58.38221,20INV.100
21.58.37221,22+0,01%100
21.58.37221,25+0,03%200
21.58.27221,22+0,01%100
OraValoreVar.%Volume
21.58.26221,225+0,02%100
21.58.24221,22+0,01%100
21.58.24221,21+0,01%100
21.58.24221,20INV.100
21.58.24221,23+0,02%221
21.58.24221,22+0,01%200
21.58.24221,21+0,01%100
21.58.24221,22+0,01%152
21.58.24221,23+0,02%500
21.58.24221,22+0,01%200
21.58.24221,21+0,01%100
21.58.24221,23+0,02%100
21.58.24221,22+0,01%200
21.58.24221,21+0,01%100
21.58.24221,23+0,02%240
21.58.24221,22+0,01%200
21.58.24221,175-0,01%400
21.58.20221,19INV.109
21.58.18221,21+0,01%283
21.58.05221,23+0,02%300
21.58.05221,24+0,02%200
21.58.05221,27+0,04%710
21.58.05221,26+0,03%110
21.58.04221,2766+0,04%134
21.58.04221,25+0,03%300
21.58.03221,275+0,04%100
21.57.48221,25+0,03%702
21.57.31221,215+0,01%200
21.57.22221,20INV.100
21.57.19221,14-0,02%184
OraValoreVar.%Volume
21.57.18221,135-0,02%100
21.57.13221,13-0,03%100
21.57.09221,035-0,07%100
21.57.09221,0375-0,07%100
21.57.09221,04-0,07%100
21.57.06220,98-0,09%200
21.56.53221,025-0,07%100
21.56.51221,03-0,07%200
21.56.48221,00-0,09%2.121
21.56.39221,00-0,09%400
21.56.39221,01-0,08%100
21.56.39221,02-0,08%100
21.56.39221,025-0,07%300
21.56.39221,02-0,08%100
21.56.39220,99-0,09%200
21.56.38221,025-0,07%410
21.56.36221,001-0,09%200
21.56.36221,00-0,09%200
21.56.36221,01-0,08%300
21.56.28221,02-0,08%200
21.56.28221,04-0,07%144
21.56.28221,02-0,08%200
21.56.28221,04-0,07%1.037
21.56.19221,05-0,06%100
21.56.19221,04-0,07%700
21.55.56221,07-0,05%100
21.55.56221,09-0,05%200
21.55.31221,015-0,08%600
21.55.25221,04-0,07%148
21.55.23221,05-0,06%100
OraValoreVar.%Volume
21.55.23221,06-0,06%100
21.55.20221,175-0,01%100
21.55.13221,15-0,02%200
21.55.11221,175-0,01%100
21.54.56221,235+0,02%100
21.54.42221,265+0,03%100
21.54.40221,29+0,05%310
21.54.40221,31+0,05%474
21.54.40221,33+0,06%200
21.54.19221,39+0,09%180

(*) I dati sono limitati agli ultimi 100 contratti.

```