Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

M&T Bank

Mercato: NYSE

221,138
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.08221,14-0,71%100
17.42.08221,1375-0,71%100
17.42.07221,16-0,70%200
17.41.03221,24-0,67%100
17.41.02221,16-0,70%284
17.40.50221,16-0,70%100
17.40.50221,2563-0,66%491
17.40.11221,17-0,70%100
17.37.48221,285-0,65%100
17.37.45221,165-0,70%200
17.37.45221,25-0,66%100
17.37.35221,12-0,72%300
17.37.22221,1782-0,70%123
17.35.18221,11-0,73%100
17.35.03221,2285-0,67%354
17.34.24221,16-0,70%100
17.34.15221,40-0,60%133
17.33.54221,19-0,69%100
17.33.17221,22-0,68%589
17.33.17221,23-0,67%100
17.33.17221,24-0,67%100
17.33.17221,23-0,67%200
17.32.48221,31-0,64%112
17.32.24221,20-0,69%100
17.32.23221,16-0,70%100
17.32.23221,11-0,73%100
17.32.23221,19-0,69%100
17.32.03220,9962-0,78%111
17.32.03221,075-0,74%826
17.31.34220,89-0,83%4.198
OraValoreVar.%Volume
17.31.34220,96-0,79%100
17.31.34220,93-0,81%316
17.31.34220,949-0,80%400
17.31.34220,94-0,80%300
17.31.34220,97-0,79%100
17.31.34220,94-0,80%100
17.31.34220,97-0,79%200
17.31.34220,95-0,80%100
17.31.34220,98-0,79%200
17.31.34220,99-0,78%140
17.31.07221,04-0,76%100
17.31.07221,03-0,76%1.200
17.31.07220,91-0,82%100
17.29.28220,895-0,82%100
17.29.01220,90-0,82%300
17.28.43220,845-0,85%360
17.27.45220,83-0,85%100
17.25.49220,815-0,86%800
17.24.00220,72-0,90%100
17.23.59220,60-0,96%100
17.23.47220,69-0,92%906
17.23.44220,71-0,91%100
17.23.44220,72-0,90%100
17.23.44220,70-0,91%100
17.23.44220,71-0,91%100
17.23.44220,70-0,91%200
17.23.40220,50-1,00%100
17.23.40220,48-1,01%300
17.23.40220,57-0,97%130
17.23.13220,375-1,06%100
OraValoreVar.%Volume
17.23.12220,28-1,10%124
17.23.12220,29-1,10%100
17.23.12220,375-1,06%1.900
17.23.12220,38-1,06%100
17.23.12220,3825-1,05%200
17.23.12220,375-1,06%600
17.23.12220,39-1,05%300
17.23.12220,3825-1,05%100
17.23.05220,375-1,06%500
17.23.00220,39-1,05%200
17.23.00220,40-1,05%100
17.22.56220,42-1,04%500
17.20.04220,56-0,97%100
17.20.01220,555-0,98%500
17.18.38220,57-0,97%1.000
17.18.36220,67-0,92%100
17.15.47220,46-1,02%300
17.15.47220,47-1,01%200
17.15.17220,64-0,94%100
17.15.02220,66-0,93%100
17.15.02220,67-0,92%100
17.13.28220,53-0,99%200
17.12.36220,52-0,99%100
17.08.39220,48-1,01%200
17.08.39220,49-1,01%100
17.08.03220,355-1,07%210
17.07.57220,365-1,06%100
17.07.10220,28-1,10%100
17.06.59220,31-1,09%100
17.06.13220,37-1,06%100
OraValoreVar.%Volume
17.05.51220,61-0,95%100
17.05.06220,46-1,02%100
17.02.48220,41-1,04%300
17.01.40220,62-0,95%100
17.01.39220,60-0,96%200
17.00.52220,505-1,00%400
17.00.15220,52-0,99%100
17.00.13220,48-1,01%200
17.00.13220,55-0,98%100
17.00.13220,48-1,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```