Milano 17:35
44.117 +1,39%
Nasdaq 20:43
25.100 -0,38%
Dow Jones 20:43
48.380 -0,16%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

M-Tron Industries

Mercato: AMEX

53,285
-0,98%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.41
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.41.5353,285-0,98%100
20.41.5353,285-0,98%100
20.39.4453,18-1,17%464
20.39.4453,18-1,17%464
20.30.5452,97-1,56%100
20.30.5452,97-1,56%100
20.30.5452,93-1,64%100
20.30.5452,93-1,64%100
19.33.4553,31-0,93%280
19.33.4553,31-0,93%280
19.32.2352,99-1,52%600
19.32.2352,99-1,52%600
19.30.5253,115-1,29%100
19.30.5253,115-1,29%100
19.30.2753,00-1,51%485
19.30.2753,00-1,51%485
19.30.2753,04-1,43%200
19.30.2753,03-1,45%100
19.30.2753,04-1,43%300
19.30.2753,03-1,45%100
19.30.2753,05-1,41%100
19.28.5653,05-1,41%100
19.28.5653,05-1,41%100
19.23.2053,0269-1,46%500
19.23.2053,0269-1,46%500
19.22.5653,055-1,40%100
19.22.5653,055-1,40%100
19.18.2053,235-1,07%200
19.18.2053,235-1,07%200
18.42.3453,05-1,41%100
OraValoreVar.%Volume
18.42.3453,05-1,41%100
18.35.3953,04-1,43%200
18.35.3953,04-1,43%100
18.35.3953,04-1,43%100
18.35.0653,24-1,06%100
18.35.0653,24-1,06%100
18.33.1853,25-1,04%110
18.33.1853,25-1,04%110
17.51.2153,00-1,51%200
17.49.4952,62-2,21%100
17.49.4952,62-2,21%100
17.30.5852,98-1,54%200
17.30.5852,98-1,54%200
16.40.2452,58-2,29%300
16.40.2452,58-2,29%300
16.34.0752,585-2,28%100
16.34.0752,585-2,28%100
16.33.3353,37-0,82%100
16.33.3353,31-0,93%100
16.33.3353,00-1,51%560
16.33.3353,35-0,85%100
16.33.3353,00-1,51%460
16.33.3353,31-0,93%100
16.33.3353,00-1,51%100
16.33.3353,31-0,93%200
16.33.3353,37-0,82%100
16.33.3353,35-0,85%100
16.33.3353,35-0,85%200
16.19.4853,3975-0,77%100
16.19.4853,3975-0,77%100
OraValoreVar.%Volume
16.06.3653,42-0,72%189
16.06.3653,42-0,72%189
15.30.2553,975+0,31%100
15.30.2553,975+0,31%100
15.30.2054,25+0,82%599
15.30.2054,24+0,80%100
15.30.2054,18+0,69%100
15.30.2054,24+0,80%100
15.30.2054,18+0,69%100
15.30.2054,25+0,82%599
15.30.0054,25+0,82%429
15.30.0054,25+0,82%429
21.59.2653,81INV.200
21.59.2654,90+2,03%1
21.59.2653,12-1,28%100
21.59.2653,70-0,20%1
21.59.2653,90+0,17%2.240
21.59.2652,74-1,99%1
21.59.2653,90+0,17%2.240
21.59.2652,47-2,49%1
21.59.2654,65+1,56%129
21.59.2653,90+0,17%2.240
21.59.2655,25+2,68%1
21.59.2653,77-0,07%100
21.59.2653,80-0,02%100
21.59.2653,77-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```