Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

M-Tron Industries

Mercato: AMEX

61,785
+0,07%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0061,785+0,33%9
22.00.0061,58INV.751
22.00.0061,58INV.651
22.00.0061,58INV.1.302
21.59.5561,58INV.200
21.59.5061,60+0,03%100
21.59.5061,60+0,03%100
21.59.5061,58INV.100
21.59.3461,67+0,15%100
21.59.3461,67+0,15%100
21.59.1161,58INV.100
21.59.1161,58INV.100
21.57.2561,62+0,06%100
21.57.2561,62+0,06%100
21.53.2162,00+0,68%100
21.53.2162,00+0,68%100
21.52.0561,92+0,55%100
21.52.0561,92+0,55%100
21.45.4961,74+0,26%100
21.45.4961,74+0,26%200
21.44.3961,64+0,10%100
21.44.3961,60+0,03%936
21.44.3961,64+0,10%100
21.44.3961,60+0,03%936
21.41.2461,55-0,05%100
21.41.2461,55-0,05%100
21.39.4061,57-0,02%200
21.39.4061,57-0,02%200
21.39.3561,41-0,28%386
21.39.3561,41-0,28%386
OraValoreVar.%Volume
21.39.2661,45-0,21%400
21.39.2661,48-0,16%100
21.39.2661,49-0,15%100
21.39.2661,50-0,13%100
21.39.2661,48-0,16%100
21.39.2661,60+0,03%300
21.39.2661,49-0,15%100
21.39.2661,50-0,13%513
21.39.2661,60+0,03%300
21.39.2661,45-0,21%300
21.39.2661,50-0,13%413
21.39.2661,45-0,21%100
21.20.4061,92+0,55%100
21.20.4061,90+0,52%100
21.20.4061,90+0,52%100
21.20.4061,92+0,55%200
21.20.4061,92+0,55%300
21.20.4061,93+0,57%100
21.20.4061,93+0,57%100
21.01.0962,0678+0,79%100
21.01.0962,0678+0,79%100
20.55.4561,91+0,54%100
20.55.4561,91+0,54%100
20.40.4361,96+0,62%100
20.40.4361,96+0,62%100
20.40.4361,96+0,62%400
20.40.3761,96+0,62%200
20.40.3361,9599+0,62%100
20.40.3361,9599+0,62%100
20.40.3261,95+0,60%100
OraValoreVar.%Volume
20.40.3261,95+0,60%100
20.40.2861,785+0,33%100
20.40.2861,785+0,33%100
20.40.2161,8849+0,50%100
20.40.2161,8849+0,50%100
20.40.1861,805+0,37%100
20.40.1861,805+0,37%100
19.53.1361,97+0,63%100
19.53.1361,97+0,63%100
19.53.1362,10+0,84%100
19.53.1362,15+0,93%100
19.53.1361,88+0,49%500
19.53.1362,10+0,84%100
19.53.1362,15+0,93%100
19.53.1361,88+0,49%500
19.53.1361,96+0,62%100
19.53.1361,96+0,62%100
19.53.1361,67+0,15%100
19.53.1361,67+0,15%100
19.21.3462,27+1,12%200
19.21.3462,27+1,12%300
19.21.3462,27+1,12%100
19.18.0161,895+0,51%200
19.18.0161,895+0,51%200
19.17.5762,18+0,97%100
19.17.5762,18+0,97%100
19.17.5562,26+1,10%100
19.17.5562,26+1,10%100
19.07.2961,895+0,51%100
19.07.2961,895+0,51%100
OraValoreVar.%Volume
19.07.2261,7326+0,25%100
19.07.2261,7326+0,25%100
18.00.0162,115+0,87%100
18.00.0162,115+0,87%100
17.43.3061,9015+0,52%313
17.43.3061,9015+0,52%313
17.17.3362,11+0,86%200
17.16.4062,1101+0,86%200
17.16.4062,1101+0,86%200
17.16.4062,11+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```