Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Maase

ISIN: KYG4453R1157 - Mercato: NASDAQ - National

16,82
+3,83%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0016,82+3,83%41.100
21.59.4916,55+2,16%100
21.59.4616,535+2,07%111
21.59.3116,67+2,90%100
21.58.3016,68+2,96%300
21.58.1816,58+2,35%100
21.58.1516,46+1,60%100
21.58.1516,48+1,73%100
21.58.1516,49+1,79%100
21.56.0816,71+3,15%100
21.55.5816,80+3,70%100
21.55.5816,77+3,52%100
21.51.2416,755+3,43%600
21.51.2216,82+3,83%100
21.50.0017,00+4,94%778
21.50.0016,93+4,51%129
21.43.2616,605+2,50%100
21.43.1816,7696+3,52%174
21.26.0416,56+2,22%100
21.25.4616,54+2,10%100
21.25.4616,55+2,16%100
21.25.4416,49+1,79%5.362
21.25.3416,49+1,79%2.055
21.25.3416,51+1,91%100
21.25.3416,56+2,22%100
21.25.2416,50+1,85%1.000
21.16.0516,40+1,23%100
21.01.4216,56+2,22%1.500
21.01.4216,5695+2,28%100
21.01.4216,56+2,22%800
OraValoreVar.%Volume
21.01.4216,5695+2,28%2.200
21.01.3916,5695+2,28%100
21.01.3916,56+2,22%100
21.01.0916,5695+2,28%200
21.01.0916,56+2,22%200
21.01.0916,5695+2,28%100
21.01.0916,56+2,22%100
21.01.0916,5695+2,28%100
21.01.0916,56+2,22%100
21.00.3016,56+2,22%471
21.00.3016,62+2,59%200
21.00.2616,52+1,98%100
21.00.1016,53+2,04%3.499
20.59.4216,52+1,98%700
20.59.2816,4005+1,24%2.900
20.59.2816,41+1,30%2.900
20.59.2816,4005+1,24%100
20.59.2816,41+1,30%100
20.59.2416,4005+1,24%100
20.59.2416,41+1,30%100
20.58.3816,38+1,11%3.280
20.58.3816,3705+1,05%3.280
20.57.4616,2806+0,50%100
20.57.4616,32+0,74%100
20.57.4616,44+1,48%100
20.57.3716,37+1,05%100
20.57.3716,36+0,99%100
20.57.3716,37+1,05%100
20.57.3716,36+0,99%100
20.53.5616,135-0,40%400
OraValoreVar.%Volume
20.53.4116,36+0,99%500
20.53.4116,35+0,93%100
20.53.0316,29+0,56%262
20.51.1116,35+0,93%200
20.51.1116,48+1,73%100
20.50.2716,0967-0,64%304
20.48.4616,50+1,85%1.900
20.48.4616,5095+1,91%1.900
20.48.4116,5095+1,91%100
20.48.4116,50+1,85%100
20.48.2316,5295+2,03%1.800
20.48.2316,52+1,98%200
20.48.2316,5295+2,03%200
20.48.2316,52+1,98%1.800
20.48.2316,5283+2,03%100
20.48.2316,495+1,82%100
20.48.1816,52+1,98%100
20.48.1816,5295+2,03%100
20.47.4816,50+1,85%3.351
20.46.3816,38+1,11%1.199
20.46.3816,39+1,17%1.199
20.46.3816,38+1,11%800
20.46.3816,39+1,17%800
20.45.2216,42+1,36%672
20.43.5116,42+1,36%1.900
20.43.5116,4105+1,30%100
20.43.5116,42+1,36%100
20.43.5116,4105+1,30%1.900
20.43.4816,4105+1,30%100
20.43.4816,42+1,36%100
OraValoreVar.%Volume
20.43.3716,46+1,60%100
20.42.4616,40+1,23%380
20.42.4616,3905+1,18%380
20.42.1716,3705+1,05%2.632
20.42.1716,38+1,11%2.632
20.40.1216,45+1,54%100
20.40.1216,44+1,48%100
20.40.0716,45+1,54%2.000
20.40.0716,44+1,48%2.000
20.40.0416,44+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```