Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Maase

ISIN: KYG4453R1157 - Mercato: NASDAQ - National

12,02
-4,68%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0012,02INV.1.414
22.00.0012,02INV.1.414
21.58.5412,02INV.100
21.58.5412,01-0,08%100
21.57.3112,195+1,46%700
21.57.3112,195+1,46%700
21.56.4411,92-0,83%100
21.56.4411,92-0,83%100
21.56.2511,99-0,25%200
21.56.2511,98-0,33%400
21.56.2511,99-0,25%200
21.56.2511,98-0,33%400
21.56.2511,98-0,33%700
21.56.2511,98-0,33%700
21.55.0811,95-0,58%100
21.55.0811,95-0,58%100
21.48.3211,94-0,67%100
21.48.3211,94-0,67%100
21.45.1011,95-0,58%100
21.45.1011,95-0,58%100
21.44.5412,035+0,12%100
21.44.5412,035+0,12%100
21.44.5411,91-0,92%439
21.44.5411,92-0,83%100
21.44.5411,91-0,92%439
21.44.5411,92-0,83%100
21.44.0411,95-0,58%100
21.44.0411,95-0,58%100
21.41.4811,915-0,87%200
21.41.4811,915-0,87%200
OraValoreVar.%Volume
21.41.2011,92-0,83%500
21.41.2011,93-0,75%100
21.41.2011,97-0,42%100
21.41.2011,92-0,83%500
21.41.2011,93-0,75%100
21.41.2011,97-0,42%100
21.40.4712,00-0,17%100
21.40.4711,96-0,50%100
21.40.4711,96-0,50%100
21.40.4712,00-0,17%100
21.35.0812,12+0,83%204
21.35.0812,12+0,83%204
21.34.0012,02INV.400
21.34.0012,02INV.400
21.33.2911,96-0,50%100
21.33.2911,96-0,50%100
21.27.0712,035+0,12%179
21.27.0712,035+0,12%179
21.24.1811,9301-0,75%2.452
21.24.1812,035+0,12%1.248
21.24.1811,9301-0,75%2.452
21.24.1812,035+0,12%1.248
21.17.3512,06+0,33%100
21.17.3512,06+0,33%100
21.15.1512,01-0,08%200
21.15.1512,02INV.100
21.15.1512,01-0,08%200
21.15.1512,02INV.100
21.12.4411,98-0,33%100
21.12.4411,98-0,33%100
OraValoreVar.%Volume
21.08.5612,00-0,17%100
21.08.5612,00-0,17%100
21.08.3111,92-0,83%139
21.08.3111,92-0,83%139
21.08.0212,00-0,17%400
21.08.0212,00-0,17%400
21.07.5711,92-0,83%500
21.07.5711,92-0,83%500
21.07.5711,9642-0,46%202
21.07.5711,9301-0,75%100
21.07.5711,93-0,75%200
21.07.5711,9642-0,46%202
21.07.5711,9301-0,75%100
21.07.5711,93-0,75%200
21.07.3812,06+0,33%100
21.07.3812,06+0,33%100
21.06.3212,0183-0,01%1.000
21.06.3212,0183-0,01%1.000
20.58.3811,99-0,25%100
20.58.3811,98-0,33%100
20.58.3811,99-0,25%100
20.58.3811,98-0,33%100
20.58.3812,02INV.176
20.58.3812,02INV.176
20.50.3711,92-0,83%100
20.50.3711,92-0,83%100
20.49.2011,98-0,33%200
20.49.2011,98-0,33%200
20.49.2011,97-0,42%100
20.49.2011,97-0,42%100
OraValoreVar.%Volume
20.42.4611,97-0,42%100
20.42.4611,97-0,42%100
20.40.0312,045+0,21%200
20.40.0312,045+0,21%200
20.31.4011,95-0,58%100
20.31.4011,95-0,58%100
19.42.3112,10+0,67%100
19.42.3112,10+0,67%100
19.27.2912,0193-0,01%163
19.27.2912,0193-0,01%163

(*) I dati sono limitati agli ultimi 100 contratti.

```