Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Maase

ISIN: KYG4453R1157 - Mercato: NASDAQ - National

16,82
+3,83%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0016,82INV.41.100
21.59.4916,55-1,61%100
21.59.4616,535-1,69%111
21.59.3116,67-0,89%100
21.58.3016,68-0,83%300
21.58.1816,58-1,43%100
21.58.1516,46-2,14%100
21.58.1516,48-2,02%100
21.58.1516,49-1,96%100
21.56.0816,71-0,65%100
21.55.5816,80-0,12%100
21.55.5816,77-0,30%100
21.51.2416,755-0,39%600
21.51.2216,82INV.100
21.50.0017,00+1,07%778
21.50.0016,93+0,65%129
21.43.2616,605-1,28%100
21.43.1816,7696-0,30%174
21.26.0416,56-1,55%100
21.25.4616,54-1,66%100
21.25.4616,55-1,61%100
21.25.4416,49-1,96%5.362
21.25.3416,49-1,96%2.055
21.25.3416,51-1,84%100
21.25.3416,56-1,55%100
21.25.2416,50-1,90%1.000
21.16.0516,40-2,50%100
21.01.4216,56-1,55%1.500
21.01.4216,5695-1,49%100
21.01.4216,56-1,55%800
OraValoreVar.%Volume
21.01.4216,5695-1,49%2.200
21.01.3916,5695-1,49%100
21.01.3916,56-1,55%100
21.01.0916,5695-1,49%200
21.01.0916,56-1,55%200
21.01.0916,5695-1,49%100
21.01.0916,56-1,55%100
21.01.0916,5695-1,49%100
21.01.0916,56-1,55%100
21.00.3016,56-1,55%471
21.00.3016,62-1,19%200
21.00.2616,52-1,78%100
21.00.1016,53-1,72%3.499
20.59.4216,52-1,78%700
20.59.2816,4005-2,49%2.900
20.59.2816,41-2,44%2.900
20.59.2816,4005-2,49%100
20.59.2816,41-2,44%100
20.59.2416,4005-2,49%100
20.59.2416,41-2,44%100
20.58.3816,38-2,62%3.280
20.58.3816,3705-2,67%3.280
20.57.4616,2806-3,21%100
20.57.4616,32-2,97%100
20.57.4616,44-2,26%100
20.57.3716,37-2,68%100
20.57.3716,36-2,73%100
20.57.3716,37-2,68%100
20.57.3716,36-2,73%100
20.53.5616,135-4,07%400
OraValoreVar.%Volume
20.53.4116,36-2,73%500
20.53.4116,35-2,79%100
20.53.0316,29-3,15%262
20.51.1116,35-2,79%200
20.51.1116,48-2,02%100
20.50.2716,0967-4,30%304
20.48.4616,50-1,90%1.900
20.48.4616,5095-1,85%1.900
20.48.4116,5095-1,85%100
20.48.4116,50-1,90%100
20.48.2316,5295-1,73%1.800
20.48.2316,52-1,78%200
20.48.2316,5295-1,73%200
20.48.2316,52-1,78%1.800
20.48.2316,5283-1,73%100
20.48.2316,495-1,93%100
20.48.1816,52-1,78%100
20.48.1816,5295-1,73%100
20.47.4816,50-1,90%3.351
20.46.3816,38-2,62%1.199
20.46.3816,39-2,56%1.199
20.46.3816,38-2,62%800
20.46.3816,39-2,56%800
20.45.2216,42-2,38%672
20.43.5116,42-2,38%1.900
20.43.5116,4105-2,43%100
20.43.5116,42-2,38%100
20.43.5116,4105-2,43%1.900
20.43.4816,4105-2,43%100
20.43.4816,42-2,38%100
OraValoreVar.%Volume
20.43.3716,46-2,14%100
20.42.4616,40-2,50%380
20.42.4616,3905-2,55%380
20.42.1716,3705-2,67%2.632
20.42.1716,38-2,62%2.632
20.40.1216,45-2,20%100
20.40.1216,44-2,26%100
20.40.0716,45-2,20%2.000
20.40.0716,44-2,26%2.000
20.40.0416,44-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```