Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

4,23
+1,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.224,23INV.811
17.24.194,22-0,24%1.184
17.20.544,23INV.656
17.17.324,22-0,24%23
17.17.324,20-0,71%976
17.17.324,22-0,24%2
17.09.224,23INV.178
16.55.504,22-0,24%438
16.48.114,23INV.7.568
16.42.534,25+0,47%60
16.42.534,22-0,24%13.225
16.32.254,19-0,95%11
16.11.294,22-0,24%140
16.04.204,21-0,47%118
15.44.454,20-0,71%117
15.44.454,18-1,18%358
15.44.454,22-0,24%2.300
15.44.164,16-1,65%445
15.42.404,18-1,18%55
15.22.534,21-0,47%1.244
15.22.534,20-0,71%1.430
15.22.534,19-0,95%594
15.22.534,22-0,24%1.568
15.10.254,17-1,42%34
15.10.254,16-1,65%65
14.44.144,20-0,71%68
14.00.184,17-1,42%585
14.00.184,18-1,18%15
13.13.164,22-0,24%3.665
13.13.164,21-0,47%535
OraValoreVar.%Volume
13.11.334,21-0,47%1.102
13.11.334,22-0,24%1.898
13.09.274,18-1,18%25
13.05.024,22-0,24%42
12.57.494,20-0,71%1.013
12.57.494,22-0,24%1.166
12.44.484,24+0,24%60
12.42.114,25+0,47%766
12.42.114,26+0,71%1.224
12.19.584,28+1,18%30
12.02.194,31+1,89%1.066
11.58.574,30+1,65%190
11.58.574,28+1,18%40
11.58.114,25+0,47%200
11.51.104,28+1,18%1.000
11.48.434,25+0,47%1.133
11.45.414,30+1,65%24
11.42.104,27+0,95%792
11.42.104,28+1,18%966
11.42.104,29+1,42%242
11.41.254,33+2,36%800
11.41.234,29+1,42%1.371
11.41.234,30+1,65%629
11.41.084,34+2,60%245
11.41.084,33+2,36%1.655
11.33.094,30+1,65%435
11.33.094,31+1,89%482
11.29.174,33+2,36%10
11.29.144,32+2,13%2.056
11.29.144,30+1,65%1.371
OraValoreVar.%Volume
11.29.144,29+1,42%536
11.29.144,28+1,18%620
11.09.574,27+0,95%91
11.06.164,26+0,71%50
10.59.274,23INV.25
10.47.384,26+0,71%12
10.39.094,22-0,24%500
10.32.444,28+1,18%5
10.32.444,26+0,71%45
10.29.474,22-0,24%50
10.29.474,21-0,47%1.692
10.29.384,20-0,71%3.212
10.29.384,19-0,95%1.394
10.12.464,18-1,18%26
9.56.364,12-2,60%78
9.56.364,14-2,13%886
9.56.364,11-2,84%162
9.56.334,16-1,65%145
9.56.334,18-1,18%31
9.56.334,20-0,71%200
9.43.314,20-0,71%24
9.43.314,21-0,47%626
9.36.234,18-1,18%100
9.31.024,20-0,71%26
9.25.544,17-1,42%25
9.25.544,18-1,18%52
9.25.544,16-1,65%123
9.14.254,17-1,42%271
9.01.394,21-0,47%122
9.01.154,14-2,13%218
OraValoreVar.%Volume
9.00.054,18-1,18%228
9.00.054,17-1,42%79
17.55.004,17-1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```