Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

2,53
-6,47%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.132,53-6,47%3.271
17.28.592,555-5,55%104
17.28.562,53-6,47%48
17.28.552,525-6,65%100
17.26.132,54-6,10%641
17.26.132,535-6,28%668
17.19.532,565-5,18%39
17.13.352,545-5,91%3.700
16.43.312,55-5,73%550
16.43.312,54-6,10%150
16.38.262,59-4,25%250
16.33.452,56-5,36%100
16.33.452,54-6,10%4.900
16.30.532,545-5,91%145
16.30.152,59-4,25%365
16.27.432,545-5,91%89
16.27.432,555-5,55%911
16.26.132,605-3,70%500
16.25.432,55-5,73%1.000
16.24.232,545-5,91%62
16.24.232,55-5,73%200
16.24.232,56-5,36%100
16.24.232,565-5,18%538
16.24.232,58-4,62%100
16.17.492,615-3,33%100
16.16.392,57-4,99%1.960
16.16.392,59-4,25%40
16.09.322,595-4,07%852
16.09.322,58-4,62%2.148
16.08.462,585-4,44%1.600
OraValoreVar.%Volume
16.08.462,60-3,88%100
16.07.532,62-3,14%100
15.44.182,595-4,07%22
15.40.412,61-3,51%1.500
15.40.392,605-3,70%899
15.31.052,595-4,07%40
15.29.002,57-4,99%85
15.26.162,565-5,18%135
15.26.162,58-4,62%265
15.21.572,60-3,88%194
15.16.032,59-4,25%200
15.14.412,595-4,07%1.800
14.49.362,58-4,62%100
14.09.402,59-4,25%10
14.08.332,55-5,73%2.471
14.08.332,56-5,36%279
14.08.332,57-4,99%250
14.02.182,555-5,55%74
14.02.182,56-5,36%100
14.02.182,57-4,99%444
14.02.182,575-4,81%219
14.02.182,58-4,62%1.163
14.02.182,56-5,36%1.088
13.43.022,60-3,88%100
13.42.462,605-3,70%30
13.06.242,61-3,51%50
13.06.192,635-2,59%418
13.01.592,60-3,88%2.374
13.01.592,605-3,70%436
13.01.592,61-3,51%900
OraValoreVar.%Volume
13.01.592,625-2,96%206
13.00.072,66-1,66%1.016
13.00.072,65-2,03%300
13.00.072,64-2,40%100
12.59.552,62-3,14%3.878
12.59.492,605-3,70%43
12.36.102,60-3,88%1.004
12.30.012,56-5,36%133
12.30.012,58-4,62%100
12.30.012,60-3,88%704
12.28.302,61-3,51%12
12.20.082,605-3,70%2
12.08.422,62-3,14%500
12.01.032,61-3,51%720
11.49.382,605-3,70%772
11.46.312,58-4,62%120
11.46.032,605-3,70%50
11.33.122,58-4,62%236
11.32.452,575-4,81%650
11.32.092,58-4,62%650
11.26.052,55-5,73%400
11.25.062,54-6,10%800
11.16.172,56-5,36%62
11.12.432,585-4,44%1
11.07.382,565-5,18%500
10.52.232,54-6,10%400
10.51.412,555-5,55%150
10.51.262,55-5,73%190
10.50.152,555-5,55%612
10.42.252,54-6,10%420
OraValoreVar.%Volume
10.36.152,535-6,28%582
10.36.102,51-7,21%1.408
10.36.102,52-6,84%175
10.35.182,525-6,65%1.000
10.34.222,54-6,10%1.150
10.34.222,55-5,73%2.083
10.34.222,555-5,55%4.110
10.34.222,56-5,36%807
10.32.382,59-4,25%1.000
10.32.362,56-5,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```