Milano 10:24
49.391 +0,82%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:24
10.326 +0,59%
Francoforte 10:24
24.196 +1,01%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

7,3
+0,14%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.15.537,30+0,14%170
10.15.007,31+0,27%50
10.11.467,33+0,55%140
10.07.157,32+0,41%7
10.03.327,37+1,10%232
10.02.487,36+0,96%90
10.02.487,35+0,82%10
9.59.207,30+0,14%100
9.59.207,29INV.97
9.59.207,28-0,14%68
9.59.207,27-0,27%2
9.58.347,26-0,41%2
9.56.327,22-0,96%288
9.55.407,21-1,10%50
9.49.147,26-0,41%48
9.48.197,26-0,41%1.168
9.48.197,27-0,27%232
9.47.057,28-0,14%68
9.43.127,22-0,96%300
9.42.267,21-1,10%109
9.42.257,24-0,69%1.978
9.42.257,22-0,96%744
9.41.527,20-1,23%375
9.37.217,23-0,82%346
9.37.217,24-0,69%100
9.37.217,25-0,55%1.721
9.37.217,22-0,96%280
9.35.487,27-0,27%511
9.35.487,26-0,41%489
9.35.117,29INV.423
OraValoreVar.%Volume
9.35.017,30+0,14%1.113
9.35.017,31+0,27%705
9.35.017,34+0,69%100
9.35.017,35+0,82%508
9.35.017,38+1,23%320
9.35.017,36+0,96%100
9.35.017,28-0,14%100
9.33.357,38+1,23%10
9.33.057,41+1,65%40
9.32.267,37+1,10%123
9.30.107,38+1,23%712
9.30.107,43+1,92%170
9.30.107,42+1,78%830
9.27.167,40+1,51%2.150
9.27.167,38+1,23%100
9.25.367,41+1,65%500
9.22.547,50+2,88%200
9.21.387,46+2,33%309
9.19.137,45+2,19%102
9.14.367,43+1,92%20
9.12.317,46+2,33%397
9.12.007,45+2,19%555
9.11.497,40+1,51%2
9.11.367,45+2,19%60
9.11.007,40+1,51%14
9.10.117,40+1,51%100
9.10.117,45+2,19%498
9.06.537,37+1,10%635
9.06.537,36+0,96%2.803
9.06.537,35+0,82%172
OraValoreVar.%Volume
9.00.467,34+0,69%1.000
9.00.047,30+0,14%2.402
17.55.007,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```