Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

1,134
-10,14%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.111,134-10,14%2.927
17.28.551,15-8,87%2.000
17.28.171,162-7,92%87
17.26.361,16-8,08%250
17.21.321,164-7,77%1.114
17.16.021,16-8,08%450
17.14.441,15-8,87%917
17.14.441,152-8,72%82
17.14.441,158-8,24%1
17.14.321,152-8,72%714
17.12.221,154-8,56%508
17.11.011,158-8,24%200
17.09.131,16-8,08%1.010
17.09.041,154-8,56%250
16.56.171,16-8,08%100
16.54.461,158-8,24%1.300
16.53.321,16-8,08%275
16.53.101,152-8,72%230
16.53.011,16-8,08%6.377
15.13.081,168-7,45%319
14.15.051,186-6,02%65
14.04.571,17-7,29%100
14.01.411,18-6,50%1.445
13.59.471,184-6,18%300
13.59.471,19-5,71%150
13.47.551,196-5,23%50
13.43.511,19-5,71%99
13.41.591,198-5,07%365
13.22.341,20-4,91%200
13.18.101,198-5,07%2.500
OraValoreVar.%Volume
13.13.291,19-5,71%1
13.12.181,194-5,39%4.092
13.10.371,20-4,91%2
13.10.371,202-4,75%2.949
13.10.371,204-4,60%8.638
13.10.371,21-4,12%705
12.57.111,204-4,60%83
12.36.591,236-2,06%245
12.27.131,24-1,74%50
12.22.281,23-2,54%2.500
12.04.541,208-4,28%546
12.04.541,222-3,17%8
11.58.211,226-2,85%83
11.56.091,202-4,75%50
11.51.421,196-5,23%250
11.38.461,216-3,65%8
11.37.021,218-3,49%728
11.29.521,20-4,91%37
11.29.211,19-5,71%200
11.29.211,20-4,91%16.458
11.29.211,202-4,75%1.821
11.29.211,21-4,12%1.332
11.29.211,212-3,96%1.250
11.29.211,18-6,50%50
11.13.081,218-3,49%280
11.06.221,22-3,33%2.050
11.00.301,24-1,74%500
11.00.261,222-3,17%1.375
11.00.261,23-2,54%506
11.00.261,234-2,22%100
OraValoreVar.%Volume
11.00.261,236-2,06%323
10.55.451,24-1,74%354
10.54.561,242-1,58%150
10.52.121,252-0,79%2
10.51.291,242-1,58%240
10.47.401,252-0,79%500
10.46.131,25-0,95%615
10.43.591,252-0,79%5
10.31.531,26-0,16%100
10.03.081,252-0,79%500
10.01.451,268+0,48%400
9.56.371,266+0,32%7
9.56.371,254-0,63%153
9.51.221,252-0,79%400
9.51.221,25-0,95%4.278
9.51.221,25-0,95%392
9.51.171,254-0,63%9.000
9.29.341,27+0,63%140
9.24.341,282+1,58%100
9.24.071,252-0,79%20
9.23.521,272+0,79%150
9.23.141,258-0,32%100
9.22.121,27+0,63%800
9.09.561,272+0,79%10
9.06.391,27+0,63%1.000
9.00.011,296+2,69%2.584
17.55.001,262INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```