Milano 17:35
53.706 +0,08%
Nasdaq 21:15
29.499 -0,42%
Dow Jones 21:15
53.782 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

2,86
INV.

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.212,86INV.453
17.29.012,865+0,17%4
17.28.182,87+0,35%1
17.28.002,85-0,35%182
16.54.252,87+0,35%283
16.34.372,88+0,70%5
16.27.082,84-0,70%147
16.27.082,85-0,35%100
16.27.082,87+0,35%103
15.21.192,88+0,70%49
15.21.192,875+0,52%96
15.07.302,88+0,70%1.126
15.07.192,87+0,35%2.927
15.06.582,805-1,92%1.693
15.06.582,82-1,40%100
15.06.582,83-1,05%100
15.06.582,84-0,70%100
14.47.372,86INV.25
14.46.052,88+0,70%210
14.10.342,87+0,35%37
13.07.322,88+0,70%45
12.14.302,89+1,05%49
12.10.032,85-0,35%1.199
12.10.012,84-0,70%65
12.10.012,85-0,35%2.210
12.10.012,87+0,35%86
12.10.012,88+0,70%2.111
12.10.012,885+0,87%2.000
11.41.472,915+1,92%25
11.32.082,90+1,40%100
OraValoreVar.%Volume
11.31.072,895+1,22%60
11.28.352,89+1,05%50
11.20.322,88+0,70%526
11.20.282,875+0,52%1.136
10.37.562,865+0,17%100
10.31.052,86INV.66
10.11.402,85-0,35%205
10.11.342,855-0,17%110
10.11.332,86INV.500
10.11.172,85-0,35%14
9.50.192,86INV.1
9.17.422,845-0,52%30
9.14.432,865+0,17%1
9.00.042,84-0,70%35
17.55.002,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```