Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

7,24
-0,14%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.227,24-0,14%4.595
17.29.247,22-0,41%200
17.28.467,25INV.300
17.28.327,20-0,69%2
17.28.067,24-0,14%335
17.27.417,25INV.850
17.27.357,20-0,69%26
17.27.227,24-0,14%200
17.27.157,21-0,55%1.100
17.27.157,22-0,41%180
17.27.157,24-0,14%172
17.27.157,20-0,69%548
17.26.567,25INV.925
17.25.217,24-0,14%200
17.25.067,22-0,41%250
17.23.237,24-0,14%770
17.23.237,25INV.10
17.23.237,26+0,14%357
17.23.237,23-0,28%21
17.23.177,28+0,41%200
17.16.327,30+0,69%600
17.15.597,29+0,55%500
17.15.217,26+0,14%330
17.15.217,24-0,14%100
17.14.427,30+0,69%500
17.12.237,26+0,14%3
17.12.127,30+0,69%1.113
17.11.497,32+0,97%200
17.11.497,35+1,38%96
17.01.397,30+0,69%500
OraValoreVar.%Volume
16.58.037,26+0,14%125
16.50.557,30+0,69%25
16.50.557,28+0,41%38
16.47.387,23-0,28%3
16.44.057,29+0,55%659
16.44.057,28+0,41%10
16.44.057,30+0,69%331
16.43.377,23-0,28%864
16.43.347,30+0,69%6
16.42.147,23-0,28%10
16.28.517,25INV.25
16.15.007,22-0,41%20
16.10.407,25INV.60
16.10.177,26+0,14%14
16.09.227,20-0,69%173
15.58.357,17-1,10%50
15.57.317,23-0,28%800
15.54.197,17-1,10%600
15.51.127,20-0,69%291
15.50.317,16-1,24%100
15.49.477,17-1,10%70
15.49.117,14-1,52%500
15.49.067,11-1,93%50
15.49.067,13-1,66%70
15.48.307,14-1,52%64
15.48.307,15-1,38%1.360
15.46.147,16-1,24%300
15.45.377,20-0,69%707
15.43.237,15-1,38%100
15.42.297,15-1,38%1.442
OraValoreVar.%Volume
15.42.297,16-1,24%100
15.42.297,18-0,97%118
15.42.297,14-1,52%440
15.42.077,21-0,55%140
15.42.077,20-0,69%650
15.39.117,22-0,41%64
15.35.437,28+0,41%255
15.35.437,26+0,14%418
15.23.077,26+0,14%45
15.23.057,305+0,76%73
15.22.127,30+0,69%410
15.21.567,29+0,55%250
15.20.127,26+0,14%1.453
15.19.017,24-0,14%190
15.12.207,26+0,14%411
15.10.067,24-0,14%157
14.54.307,26+0,14%150
14.52.357,27+0,28%1.946
14.49.197,18-0,97%360
14.49.197,20-0,69%710
14.49.197,21-0,55%70
14.49.197,22-0,41%2.000
14.49.197,24-0,14%165
14.49.197,25INV.5
14.49.197,26+0,14%100
14.48.527,27+0,28%420
14.48.487,28+0,41%275
14.48.487,29+0,55%50
14.48.487,30+0,69%490
14.48.487,29+0,55%100
OraValoreVar.%Volume
14.48.487,30+0,69%200
14.42.357,335+1,17%201
14.42.357,37+1,66%1.163
14.39.507,35+1,38%7
14.39.507,34+1,24%93
14.39.497,32+0,97%400
14.39.497,34+1,24%3.676
14.39.467,35+1,38%199
14.35.137,35+1,38%1.000
14.35.137,34+1,24%1.376

(*) I dati sono limitati agli ultimi 100 contratti.

```