Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

6,5
+0,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.256,50+0,62%1.190
17.26.176,46INV.85
17.26.166,42-0,62%150
16.59.136,46INV.1.508
16.59.136,48+0,31%1.963
16.58.516,42-0,62%35
16.53.366,46INV.15
16.43.166,48+0,31%77
16.40.136,44-0,31%961
16.36.396,46INV.1.098
16.32.346,50+0,62%175
16.32.346,48+0,31%140
16.32.346,52+0,93%134
16.26.486,44-0,31%153
16.23.456,46INV.780
16.23.456,44-0,31%69
16.18.076,40-0,93%100
16.15.126,44-0,31%146
16.10.416,42-0,62%400
15.59.496,44-0,31%200
15.55.196,40-0,93%70
15.37.296,42-0,62%419
15.37.296,44-0,31%581
15.33.536,42-0,62%1.285
15.33.536,44-0,31%715
15.32.286,38-1,24%20
15.32.286,40-0,93%378
15.31.006,36-1,55%43
15.28.426,38-1,24%89
15.28.426,36-1,55%20
OraValoreVar.%Volume
15.21.506,40-0,93%10
15.11.326,36-1,55%71
15.11.326,34-1,86%14
15.02.276,34-1,86%35
15.01.356,36-1,55%105
15.00.516,40-0,93%199
14.42.316,34-1,86%190
14.30.176,40-0,93%135
14.21.316,34-1,86%200
14.15.586,36-1,55%24
14.12.016,42-0,62%150
14.11.556,40-0,93%100
14.01.176,42-0,62%62
13.56.106,36-1,55%38
13.56.106,38-1,24%100
13.55.456,42-0,62%45
13.51.466,34-1,86%483
13.49.386,36-1,55%1.694
13.44.556,38-1,24%240
13.41.416,42-0,62%100
13.30.546,40-0,93%504
13.30.546,36-1,55%50
13.23.586,40-0,93%15
13.23.236,36-1,55%33
13.23.236,34-1,86%617
13.15.516,38-1,24%78
13.14.266,36-1,55%67
13.13.416,38-1,24%58
13.13.396,34-1,86%72
13.06.336,34-1,86%100
OraValoreVar.%Volume
13.06.336,36-1,55%188
13.06.336,32-2,17%2
13.00.076,38-1,24%100
13.00.016,40-0,93%56
12.51.486,38-1,24%2.209
12.31.346,40-0,93%52
12.15.266,42-0,62%88
12.02.526,40-0,93%20
12.01.156,38-1,24%573
12.01.156,40-0,93%452
12.00.096,42-0,62%18
12.00.096,44-0,31%39
11.53.226,44-0,31%97
11.53.226,46INV.4.679
11.53.006,48+0,31%1.935
11.44.506,52+0,93%95
11.31.436,48+0,31%36
11.10.506,54+1,24%38
10.48.406,50+0,62%430
10.48.406,52+0,93%370
10.42.366,54+1,24%41
10.36.466,50+0,62%150
10.36.466,48+0,31%150
10.29.556,48+0,31%383
10.25.156,50+0,62%104
10.18.566,54+1,24%13
10.13.536,50+0,62%40
10.10.126,54+1,24%127
9.56.256,50+0,62%100
9.56.226,56+1,55%48
OraValoreVar.%Volume
9.49.456,50+0,62%19
9.41.196,54+1,24%1.065
9.40.216,56+1,55%100
9.28.266,62+2,48%16
9.27.566,60+2,17%172
9.15.076,54+1,24%45
9.15.076,56+1,55%5
9.15.046,58+1,86%2.000
9.12.216,62+2,48%27
9.08.216,60+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```