Milano 14:01
49.030 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:01
23.989 -1,91%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

7,16
-1,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.48.517,16-1,10%3
13.46.207,20-0,55%700
13.28.007,18-0,83%200
13.17.027,13-1,52%60
13.15.277,17-0,97%785
13.10.087,14-1,38%434
13.10.087,15-1,24%270
13.10.087,16-1,10%734
13.10.087,17-0,97%100
12.50.077,20-0,55%782
12.26.167,18-0,83%78
12.00.277,13-1,52%1.048
11.59.157,09-2,07%50
11.57.597,10-1,93%326
11.53.057,06-2,49%1.700
11.41.337,10-1,93%50
11.34.137,12-1,66%900
11.33.117,07-2,35%400
11.33.117,08-2,21%270
11.33.117,09-2,07%220
11.33.117,06-2,49%110
11.25.047,14-1,38%2
11.20.327,09-2,07%15
11.11.087,07-2,35%700
11.11.087,08-2,21%2.125
11.11.077,09-2,07%499
11.11.077,10-1,93%1.081
11.11.077,09-2,07%204
11.11.077,10-1,93%235
11.11.077,11-1,80%703
OraValoreVar.%Volume
11.11.077,12-1,66%200
11.11.077,14-1,38%2.130
11.11.077,15-1,24%500
11.05.187,17-0,97%441
11.05.187,16-1,10%113
10.59.447,18-0,83%20
10.58.227,22-0,28%30
10.43.107,21-0,41%136
10.31.467,17-0,97%5
10.30.207,18-0,83%250
10.30.157,19-0,69%277
10.28.187,21-0,41%13
10.23.207,18-0,83%50
10.16.497,19-0,69%162
10.13.007,21-0,41%250
10.13.007,20-0,55%200
10.08.237,22-0,28%3.130
10.08.237,23-0,14%73
10.08.237,24INV.100
10.00.197,27+0,41%30
9.58.337,23-0,14%2
9.55.347,24INV.40
9.54.077,27+0,41%50
9.51.077,24INV.304
9.51.077,23-0,14%196
9.46.437,28+0,55%2
9.37.207,26+0,28%6
9.36.507,23-0,14%126
9.35.337,26+0,28%3
9.32.577,23-0,14%250
OraValoreVar.%Volume
9.24.367,24INV.170
9.24.067,26+0,28%68
9.18.367,25+0,14%65
9.17.117,26+0,28%32
9.12.197,25+0,14%515
9.10.317,24INV.250
9.08.167,20-0,55%200
9.07.127,25+0,14%10
9.06.467,22-0,28%100
9.05.547,19-0,69%338
9.05.307,22-0,28%140
9.04.447,15-1,24%485
9.01.537,22-0,28%24
9.00.197,14-1,38%24
9.00.187,18-0,83%572
9.00.187,19-0,69%75
9.00.187,20-0,55%1.579
17.55.007,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```