Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Madison Air Solutions

Mercato: NYSE

41,07
-2,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0241,07INV.134.994
21.59.5341,17+0,24%100
21.59.5141,09+0,05%109
21.59.5041,125+0,13%200
21.59.4841,17+0,24%240
21.59.4741,14+0,17%100
21.59.4741,13+0,15%127
21.59.4741,095+0,06%200
21.59.4641,13+0,15%100
21.59.4641,12+0,12%600
21.59.4641,095+0,06%100
21.59.4641,12+0,12%1.190
21.59.4641,095+0,06%225
21.59.4641,07INV.300
21.59.4641,095+0,06%200
21.59.4641,07INV.300
21.59.4641,095+0,06%200
21.59.4641,07INV.100
21.59.4541,0833+0,03%268
21.59.4541,095+0,06%600
21.59.4141,105+0,09%100
21.59.4141,10+0,07%100
21.59.4141,095+0,06%100
21.59.4141,11+0,10%1.300
21.59.4141,155+0,21%475
21.59.3841,12+0,12%1.500
21.59.3841,11+0,10%125
21.59.3541,15+0,19%212
21.59.3441,11+0,10%100
21.59.3241,14+0,17%200
OraValoreVar.%Volume
21.59.3241,16+0,22%241
21.59.3241,15+0,19%300
21.59.3241,13+0,15%300
21.59.3241,11+0,10%100
21.59.3141,17+0,24%448
21.59.3141,1625+0,23%100
21.59.3141,17+0,24%701
21.59.3141,155+0,21%100
21.59.3141,17+0,24%2.459
21.59.2541,16+0,22%204
21.59.2541,15+0,19%100
21.59.2341,16+0,22%169
21.59.2341,17+0,24%241
21.59.2141,16+0,22%163
21.59.2041,18+0,27%100
21.59.1941,19+0,29%300
21.59.1941,18+0,27%100
21.59.1941,19+0,29%340
21.59.1941,15+0,19%282
21.59.1941,17+0,24%1.825
21.59.1941,19+0,29%219
21.59.1941,18+0,27%800
21.59.1941,17+0,24%10.771
21.59.1941,16+0,22%100
21.59.1841,17+0,24%100
21.59.1841,15+0,19%171
21.59.1741,17+0,24%3.314
21.59.1741,16+0,22%200
21.59.1441,115+0,11%100
21.59.1241,12+0,12%100
OraValoreVar.%Volume
21.59.1241,115+0,11%269
21.59.0841,12+0,12%106
21.59.0741,115+0,11%108
21.59.0741,15+0,19%100
21.59.0741,11+0,10%100
21.59.0741,12+0,12%1.227
21.59.0741,11+0,10%462
21.59.0741,10+0,07%309
21.59.0341,05-0,05%100
21.59.0341,08+0,02%600
21.59.0341,08+0,02%100
21.59.0041,05-0,05%103
21.59.0041,08+0,02%2.300
21.58.5941,07INV.100
21.58.5941,08+0,02%200
21.58.5941,07INV.200
21.58.5741,045-0,06%197
21.58.5741,07INV.200
21.58.5441,0525-0,04%400
21.58.5441,045-0,06%129
21.58.5441,0275-0,10%400
21.58.5341,02-0,12%100
21.58.5241,015-0,13%100
21.58.5141,02-0,12%447
21.58.4741,015-0,13%151
21.58.4641,02-0,12%300
21.58.4541,015-0,13%100
21.58.4541,02-0,12%300
21.58.4541,005-0,16%100
21.58.4541,02-0,12%200
OraValoreVar.%Volume
21.58.4541,005-0,16%192
21.58.4541,02-0,12%100
21.58.4541,01-0,15%100
21.58.4541,02-0,12%526
21.58.4440,99-0,19%100
21.58.4241,02-0,12%300
21.58.3840,99-0,19%351
21.58.3741,02-0,12%100
21.58.3640,99-0,19%100
21.58.3641,00-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```