Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Madison Air Solutions

Mercato: NYSE

23,39
-4,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.0923,40-4,61%100
17.09.0923,39-4,65%100
17.08.3323,41-4,57%345
17.08.3323,39-4,65%400
17.08.0923,375-4,71%100
17.08.0623,38-4,69%812
17.07.1023,37-4,73%400
17.07.0923,38-4,69%300
17.06.4023,37-4,73%100
17.06.2223,375-4,71%100
17.06.1723,38-4,69%300
17.06.1423,37-4,73%100
17.06.1223,38-4,69%900
17.04.5023,41-4,57%100
17.04.3923,39-4,65%100
17.04.3823,40-4,61%100
17.04.3423,39-4,65%650
17.04.2523,40-4,61%100
17.04.2523,41-4,57%100
17.04.2523,40-4,61%100
17.04.2523,41-4,57%600
17.04.2523,41-4,57%100
17.04.0723,43-4,48%200
17.04.0623,435-4,46%100
17.03.1623,43-4,48%1.424
17.03.0123,43-4,48%100
17.03.0123,42-4,53%300
17.02.5223,42-4,53%100
17.02.3923,44-4,44%200
17.02.3923,45-4,40%1.000
OraValoreVar.%Volume
17.02.3923,44-4,44%200
17.02.3923,45-4,40%600
17.02.3923,445-4,42%100
17.02.3923,45-4,40%750
17.02.3923,44-4,44%100
17.02.3923,45-4,40%100
17.02.3923,445-4,42%100
17.02.3923,45-4,40%8.968
17.02.3923,455-4,38%100
17.02.3923,45-4,40%300
17.02.3423,45-4,40%12.900
17.02.2723,43-4,48%500
17.02.1223,41-4,57%559
17.01.3823,41-4,57%100
17.01.3823,42-4,53%300
17.01.3823,42-4,53%200
17.01.3423,405-4,59%100
17.01.3323,39-4,65%200
17.01.3323,355-4,79%200
17.01.3323,405-4,59%100
17.01.3323,355-4,79%200
17.01.3323,42-4,53%200
17.01.3323,39-4,65%100
17.01.3323,355-4,79%1.600
17.01.3323,36-4,77%183
17.01.0023,355-4,79%179
17.00.4723,35-4,81%100
17.00.2923,36-4,77%100
16.59.1423,34-4,85%200
16.58.3323,38-4,69%253
OraValoreVar.%Volume
16.58.0223,345-4,83%300
16.57.0223,33-4,89%200
16.56.5423,31-4,97%300
16.56.3023,28-5,10%300
16.55.4223,25-5,22%300
16.55.0523,31-4,97%200
16.55.0523,32-4,93%300
16.55.0123,345-4,83%1.350
16.54.5423,345-4,83%100
16.54.5423,371-4,72%100
16.54.5423,35-4,81%100
16.54.4023,325-4,91%100
16.54.3723,30-5,01%100
16.54.3723,31-4,97%100
16.54.3723,30-5,01%300
16.54.1623,26-5,18%300
16.53.1323,31-4,97%300
16.53.1323,29-5,06%200
16.53.1323,2524-5,21%187
16.52.3523,31-4,97%200
16.52.0423,26-5,18%200
16.51.4523,24-5,26%406
16.51.4023,225-5,32%574
16.51.3823,25-5,22%100
16.51.3723,27-5,14%200
16.51.0623,28-5,10%1.330
16.51.0523,29-5,06%200
16.51.0523,31-4,97%100
16.50.5323,33-4,89%100
16.50.5123,34-4,85%400
OraValoreVar.%Volume
16.50.4523,315-4,95%200
16.50.4323,33-4,89%100
16.50.2623,30-5,01%200
16.50.2523,29-5,06%800
16.50.0423,27-5,14%100
16.50.0323,28-5,10%100
16.50.0323,29-5,06%100
16.50.0223,32-4,93%200
16.50.0223,31-4,97%400
16.49.2923,35-4,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```