Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Madison Air Solutions

Mercato: NYSE

31,88
+5,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0231,88+5,11%127.795
21.59.5731,89+5,14%1.929
21.59.5431,88+5,11%100
21.59.5331,89+5,14%278
21.59.5231,895+5,16%100
21.59.5031,89+5,14%538
21.59.5031,895+5,16%200
21.59.5031,89+5,14%913
21.59.5031,88+5,11%100
21.59.4831,87+5,08%557
21.59.4731,88+5,11%285
21.59.4731,87+5,08%799
21.59.4731,875+5,09%100
21.59.4731,87+5,08%336
21.59.4731,875+5,09%200
21.59.4731,88+5,11%200
21.59.4731,87+5,08%100
21.59.4731,88+5,11%8.851
21.59.4731,87+5,08%286
21.59.4731,88+5,11%100
21.59.4731,87+5,08%1.469
21.59.4731,85+5,01%936
21.59.4631,86+5,04%200
21.59.4531,84+4,98%500
21.59.4531,86+5,04%300
21.59.4531,84+4,98%600
21.59.4531,845+5,00%300
21.59.4531,84+4,98%600
21.59.4531,86+5,04%200
21.59.4531,84+4,98%500
OraValoreVar.%Volume
21.59.4431,835+4,96%200
21.59.4331,85+5,01%200
21.59.4331,84+4,98%400
21.59.4331,85+5,01%1.540
21.59.4231,83+4,95%100
21.59.4231,84+4,98%800
21.59.4231,85+5,01%1.162
21.59.4231,86+5,04%100
21.59.4231,85+5,01%100
21.59.4231,86+5,04%900
21.59.4231,84+4,98%100
21.59.4231,85+5,01%200
21.59.4231,82+4,91%100
21.59.4131,83+4,95%100
21.59.3831,86+5,04%100
21.59.3731,85+5,01%100
21.59.3731,82+4,91%200
21.59.3531,83+4,95%300
21.59.3531,82+4,91%1.313
21.59.3531,805+4,86%100
21.59.3531,82+4,91%500
21.59.3531,785+4,80%100
21.59.3431,81+4,88%1.200
21.59.3431,79+4,81%453
21.59.3431,80+4,85%300
21.59.3231,829+4,94%100
21.59.3131,81+4,88%220
21.59.3031,83+4,95%100
21.59.3031,81+4,88%100
21.59.3031,83+4,95%100
OraValoreVar.%Volume
21.59.3031,815+4,90%100
21.59.3031,80+4,85%443
21.59.3031,82+4,91%300
21.59.3031,83+4,95%1.430
21.59.2731,82+4,91%200
21.59.2631,80+4,85%300
21.59.2631,82+4,91%392
21.59.2631,83+4,95%100
21.59.2631,82+4,91%300
21.59.2631,83+4,95%480
21.59.2631,84+4,98%252
21.59.2531,82+4,91%100
21.59.2531,83+4,95%100
21.59.2431,835+4,96%100
21.59.2431,85+5,01%400
21.59.2131,83+4,95%660
21.59.2131,84+4,98%200
21.59.1931,81+4,88%100
21.59.1931,815+4,90%200
21.59.1931,82+4,91%100
21.59.1831,81+4,88%100
21.59.1831,815+4,90%100
21.59.1831,82+4,91%400
21.59.1831,81+4,88%200
21.59.1831,82+4,91%1.080
21.59.1831,83+4,95%440
21.59.1831,82+4,91%300
21.59.1831,81+4,88%100
21.59.1831,82+4,91%440
21.59.1531,815+4,90%240
OraValoreVar.%Volume
21.59.1531,80+4,85%156
21.59.1531,82+4,91%220
21.59.1531,81+4,88%430
21.59.1531,80+4,85%100
21.59.1531,82+4,91%100
21.59.1531,80+4,85%100
21.59.1531,7875+4,81%200
21.59.1531,78+4,78%100
21.59.1531,79+4,81%100
21.59.1531,80+4,85%900

(*) I dati sono limitati agli ultimi 100 contratti.

```