Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Madison Air Solutions

Mercato: NYSE

23,34
-4,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0423,34-4,85%100
17.27.4123,33-4,89%100
17.27.1023,29-5,06%200
17.26.2323,32-4,93%100
17.26.1223,33-4,89%300
17.26.1223,34-4,85%700
17.24.5023,38-4,69%100
17.21.5023,34-4,85%200
17.21.5023,31-4,97%200
17.21.4423,35-4,81%100
17.21.0723,385-4,67%100
17.21.0223,38-4,69%500
17.18.3423,37-4,73%500
17.18.3423,36-4,77%100
17.18.0923,345-4,83%200
17.17.1123,36-4,77%200
17.17.0523,34-4,85%500
17.17.0423,36-4,77%200
17.17.0423,345-4,83%400
17.17.0423,36-4,77%100
17.17.0423,37-4,73%350
17.17.0423,38-4,69%500
17.17.0423,39-4,65%300
17.17.0423,40-4,61%100
17.15.4823,445-4,42%200
17.15.3323,42-4,53%200
17.15.3323,415-4,55%100
17.15.0423,43-4,48%300
17.15.0423,405-4,59%200
17.15.0423,46-4,36%100
OraValoreVar.%Volume
17.15.0323,395-4,63%1.600
17.14.5023,38-4,69%500
17.13.4723,42-4,53%100
17.13.0723,4001-4,61%200
17.11.1623,395-4,63%100
17.10.5723,415-4,55%220
17.09.0923,40-4,61%100
17.09.0923,39-4,65%100
17.08.3323,41-4,57%345
17.08.3323,39-4,65%400
17.08.0923,375-4,71%100
17.08.0623,38-4,69%812
17.07.1023,37-4,73%400
17.07.0923,38-4,69%300
17.06.4023,37-4,73%100
17.06.2223,375-4,71%100
17.06.1723,38-4,69%300
17.06.1423,37-4,73%100
17.06.1223,38-4,69%900
17.04.5023,41-4,57%100
17.04.3923,39-4,65%100
17.04.3823,40-4,61%100
17.04.3423,39-4,65%650
17.04.2523,40-4,61%100
17.04.2523,41-4,57%100
17.04.2523,40-4,61%100
17.04.2523,41-4,57%600
17.04.2523,41-4,57%100
17.04.0723,43-4,48%200
17.04.0623,435-4,46%100
OraValoreVar.%Volume
17.03.1623,43-4,48%1.424
17.03.0123,43-4,48%100
17.03.0123,42-4,53%300
17.02.5223,42-4,53%100
17.02.3923,44-4,44%200
17.02.3923,45-4,40%1.000
17.02.3923,44-4,44%200
17.02.3923,45-4,40%600
17.02.3923,445-4,42%100
17.02.3923,45-4,40%750
17.02.3923,44-4,44%100
17.02.3923,45-4,40%100
17.02.3923,445-4,42%100
17.02.3923,45-4,40%8.968
17.02.3923,455-4,38%100
17.02.3923,45-4,40%300
17.02.3423,45-4,40%12.900
17.02.2723,43-4,48%500
17.02.1223,41-4,57%559
17.01.3823,41-4,57%100
17.01.3823,42-4,53%300
17.01.3823,42-4,53%200
17.01.3423,405-4,59%100
17.01.3323,39-4,65%200
17.01.3323,355-4,79%200
17.01.3323,405-4,59%100
17.01.3323,355-4,79%200
17.01.3323,42-4,53%200
17.01.3323,39-4,65%100
17.01.3323,355-4,79%1.600
OraValoreVar.%Volume
17.01.3323,36-4,77%183
17.01.0023,355-4,79%179
17.00.4723,35-4,81%100
17.00.2923,36-4,77%100
16.59.1423,34-4,85%200
16.58.3323,38-4,69%253
16.58.0223,345-4,83%300
16.57.0223,33-4,89%200
16.56.5423,31-4,97%300
16.56.3023,28-5,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```