Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Madison Air Solutions

Mercato: NYSE

37,59
-6,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0237,59INV.531.176
21.59.5937,67+0,21%153
21.59.5937,59INV.1.500
21.59.5937,60+0,03%722
21.59.5837,64+0,13%881
21.59.5837,68+0,24%300
21.59.5837,69+0,27%4.558
21.59.5837,62+0,08%100
21.59.5337,58-0,03%700
21.59.5237,63+0,11%100
21.59.5237,59INV.127
21.59.5237,53-0,16%723
21.59.5237,54-0,13%100
21.59.5237,58-0,03%531
21.59.5137,76+0,45%100
21.59.5137,72+0,35%300
21.59.5037,70+0,29%100
21.59.5037,69+0,27%100
21.59.5037,69+0,27%3.100
21.59.5037,715+0,33%100
21.59.5037,69+0,27%600
21.59.5037,725+0,36%100
21.59.5037,64+0,13%100
21.59.5037,74+0,40%400
21.59.5037,72+0,35%8.330
21.59.4937,61+0,05%119
21.59.4937,57-0,05%385
21.59.4937,62+0,08%865
21.59.4837,69+0,27%100
21.59.4837,68+0,24%100
OraValoreVar.%Volume
21.59.4837,66+0,19%300
21.59.4837,62+0,08%200
21.59.4437,69+0,27%100
21.59.4337,70+0,29%728
21.59.4337,69+0,27%100
21.59.4337,68+0,24%200
21.59.4337,69+0,27%285
21.59.3937,68+0,24%100
21.59.3937,67+0,21%100
21.59.3937,66+0,19%100
21.59.3937,58-0,03%200
21.59.3937,75+0,43%374
21.59.3937,70+0,29%100
21.59.3937,73+0,37%200
21.59.3937,74+0,40%300
21.59.3937,72+0,35%100
21.59.3937,74+0,40%400
21.59.3937,69+0,27%240
21.59.3937,72+0,35%209
21.59.3937,70+0,29%240
21.59.3937,71+0,32%100
21.59.3937,59INV.600
21.59.3937,62+0,08%200
21.59.3937,69+0,27%1.200
21.59.3937,70+0,29%100
21.59.3937,71+0,32%100
21.59.3937,75+0,43%100
21.59.3737,72+0,35%181
21.59.3637,745+0,41%400
21.59.3237,72+0,35%584
OraValoreVar.%Volume
21.59.3237,77+0,48%200
21.59.3237,74+0,40%100
21.59.3237,73+0,37%100
21.59.3037,74+0,40%100
21.59.3037,76+0,45%111
21.59.2837,785+0,52%200
21.59.2837,78+0,51%100
21.59.2737,76+0,45%1.034
21.59.2737,79+0,53%200
21.59.2637,76+0,45%100
21.59.2537,79+0,53%300
21.59.2537,78+0,51%100
21.59.2437,79+0,53%100
21.59.2437,76+0,45%695
21.59.2137,79+0,53%100
21.59.2037,76+0,45%151
21.59.1937,79+0,53%100
21.59.1637,78+0,51%200
21.59.0837,825+0,63%400
21.59.0837,79+0,53%1.700
21.59.0737,79+0,53%179
21.59.0737,825+0,63%200
21.59.0437,82+0,61%100
21.59.0437,825+0,63%200
21.59.0437,80+0,56%100
21.59.0437,825+0,63%200
21.59.0437,79+0,53%2.542
21.59.0137,80+0,56%100
21.59.0137,82+0,61%100
21.59.0137,825+0,63%200
OraValoreVar.%Volume
21.58.5837,81+0,59%200
21.58.5737,785+0,52%100
21.58.5737,78+0,51%200
21.58.5737,785+0,52%100
21.58.5737,79+0,53%179
21.58.5737,78+0,51%100
21.58.5737,79+0,53%100
21.58.5737,78+0,51%100
21.58.5737,79+0,53%200
21.58.5737,78+0,51%320

(*) I dati sono limitati agli ultimi 100 contratti.

```