Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Magic Empire Global Ltd

ISIN: VGG5865E1218 - Mercato: NASDAQ - National

0,891
+1,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,891+1,25%983
21.57.07,889+1,02%100
21.57.07,8801+0,01%541
21.56.13,8804+0,05%700
21.55.21,8821+0,24%100
21.55.21,8801+0,01%100
21.54.50,89+1,14%100
21.54.39,8911+1,26%100
21.54.01,9201+4,56%1.833
21.54.01,93+5,68%100
21.53.59,9301+5,69%419
21.47.07,9302+5,70%100
21.30.18,9301+5,69%300
21.27.30,9401+6,83%533
21.16.37,95+7,95%749
21.03.17,9488+7,82%109
20.44.32,9401+6,83%100
20.41.23,9309+5,78%100
20.17.37,9578+8,84%1.650
19.09.02,9301+5,69%297
19.08.26,9435+7,22%100
19.07.32,9349+6,24%3.821
18.25.10,9491+7,85%100
18.07.31,9491+7,85%100
18.06.37,9449+7,38%100
17.57.29,9301+5,69%600
17.55.44,9491+7,85%100
17.55.32,9582+8,89%6.825
17.53.55,9301+5,69%100
17.53.55,9581+8,87%2.500
OraValoreVar.%Volume
17.53.15,9301+5,69%200
17.29.51,9488+7,82%100
17.26.47,9303+5,72%200
17.26.47,9301+5,69%100
17.10.30,9491+7,85%100
17.05.51,9302+5,70%100
17.00.09,9301+5,69%100
17.00.09,9301+5,69%100
17.00.09,9301+5,69%100
17.00.09,9301+5,69%200
17.00.09,9301+5,69%300
17.00.09,9301+5,69%200
17.00.09,93+5,68%200
17.00.09,9301+5,69%200
17.00.07,93+5,68%5.000
16.48.13,93+5,68%100
16.38.17,9344+6,18%841
16.37.31,9303+5,72%115
16.36.12,933+6,02%180
16.36.12,9342+6,16%450
16.36.12,9327+5,99%100
16.36.12,9313+5,83%100
16.36.12,9327+5,99%2.192
16.36.11,9313+5,83%100
16.36.11,9314+5,84%100
16.36.11,9301+5,69%1.100
16.17.23,93+5,68%100
16.17.03,93+5,68%200
15.58.34,93+5,68%100
15.43.58,9282+5,48%2.561
OraValoreVar.%Volume
15.43.58,9153+4,01%100
15.43.58,9214+4,70%100
15.37.00,92+4,55%941
15.35.54,9168+4,18%200
15.35.32,92+4,55%100
15.30.22,902+2,50%136
15.30.00,92+4,55%575
22.00.00,88INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```