Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Magic Empire Global Ltd

ISIN: VGG5865E1218 - Mercato: NASDAQ - National

1,19
+11,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,19INV.474
21.54.421,18-0,84%200
21.50.331,19INV.296
21.26.291,1807-0,78%200
21.06.011,185-0,42%300
20.26.561,19INV.1.900
20.21.301,18-0,84%350
20.07.411,17-1,68%1.149
19.34.281,18-0,84%120
19.25.441,19INV.499
19.16.361,2007+0,90%1.610
19.13.501,22+2,52%400
19.11.481,25+5,04%1.013
19.11.021,24+4,20%628
19.11.011,22+2,52%828
19.10.491,2172+2,29%600
19.10.381,2172+2,29%500
19.10.381,218+2,35%200
19.10.381,22+2,52%300
19.06.511,2198+2,50%120
19.06.291,22+2,52%100
19.05.471,2073+1,45%1.500
19.05.381,22+2,52%100
18.59.351,21+1,68%100
18.58.031,20+0,84%200
18.57.581,20+0,84%2.264
18.57.581,198+0,67%1.700
18.57.581,19INV.200
18.54.431,198+0,67%1.912
18.54.431,19INV.100
OraValoreVar.%Volume
18.54.421,19INV.800
18.54.201,178-1,01%991
18.53.561,175-1,26%100
18.53.561,19INV.428
18.53.011,15-3,36%200
18.38.371,16-2,52%100
18.18.191,15-3,36%300
18.17.231,13-5,04%100
18.17.231,14-4,20%1.036
18.15.391,0901-8,39%4.900
18.15.391,115-6,30%100
17.38.121,14-4,20%290
16.31.181,12-5,88%1.000
16.31.181,115-6,30%700
16.31.181,11-6,72%200
16.31.181,115-6,30%100
16.24.591,0955-7,94%100
16.19.571,0901-8,39%800
16.19.571,09-8,40%4.164
16.12.331,115-6,30%499
16.11.101,09-8,40%100
16.11.101,085-8,82%800
16.11.101,0883-8,55%150
16.11.101,085-8,82%150
16.11.101,09-8,40%2.527
16.11.101,088-8,57%200
16.00.461,09-8,40%357
16.00.461,091-8,32%2.500
16.00.061,10-7,56%107
15.38.041,0808-9,18%4.999
OraValoreVar.%Volume
22.00.011,07-10,08%759

(*) I dati sono limitati agli ultimi 100 contratti.

```