Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Magic Software Enterprises Ltd

ISIN: IL0010823123 - Mercato: NASDAQ - National

25,23
+2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5925,25+2,73%247
21.59.5925,26+2,77%100
21.59.5925,20+2,52%100
21.59.5525,22+2,60%100
21.59.5525,20+2,52%200
21.59.3325,195+2,50%200
21.59.3325,19+2,48%338
21.59.2125,15+2,32%200
21.59.1125,20+2,52%100
21.59.0925,15+2,32%100
21.59.0925,11+2,16%356
21.58.3325,10+2,12%100
21.57.0425,025+1,81%200
21.49.4124,97+1,59%100
21.44.1524,955+1,53%100
21.44.1125,09+2,07%100
21.37.5624,99+1,67%100
21.37.2325,03+1,83%100
21.14.4925,10+2,12%100
21.10.3824,95+1,51%200
21.10.3425,015+1,77%100
21.10.0924,94+1,46%100
20.26.0025,005+1,73%100
20.03.0025,10+2,12%100
20.02.3425,09+2,07%100
19.51.2325,005+1,73%100
19.49.2425,09+2,07%100
19.24.0025,08+2,03%100
19.22.3125,07+1,99%100
19.14.1624,995+1,69%100
OraValoreVar.%Volume
19.11.2325,00+1,71%200
19.11.2025,09+2,07%100
19.01.5224,91+1,34%100
18.58.1525,005+1,73%200
18.49.0925,105+2,14%100
18.47.0024,98+1,63%100
18.46.0224,99+1,67%100
18.45.5925,05+1,91%100
18.45.5924,98+1,63%200
18.45.5925,06+1,95%298
18.45.4325,15+2,32%100
18.44.5924,99+1,67%200
18.44.5625,00+1,71%100
18.44.5325,15+2,32%2.000
18.38.3624,995+1,69%100
18.36.3525,15+2,32%100
18.34.4325,18+2,44%164
18.27.5125,15+2,32%100
18.27.1825,04+1,87%100
18.21.4825,07+1,99%100
18.21.4725,17+2,40%100
18.20.1125,03+1,83%100
18.20.1025,065+1,97%100
18.20.0925,058+1,94%546
18.18.5125,17+2,40%100
18.12.1225,065+1,97%200
17.54.4724,96+1,55%100
17.54.4025,16+2,36%100
17.54.4025,135+2,26%100
17.54.3925,12+2,20%100
OraValoreVar.%Volume
17.53.2124,93+1,42%100
17.10.0725,05+1,91%200
17.07.5024,96+1,55%100
17.07.4925,035+1,85%103
17.07.4925,04+1,87%100
17.07.4925,03+1,83%350
17.07.4925,04+1,87%100
17.07.4925,05+1,91%100
17.02.2025,175+2,42%100
17.00.1225,04+1,87%100
17.00.0925,18+2,44%100
16.42.4625,04+1,87%200
16.38.1025,03+1,83%1.482
16.29.2225,12+2,20%100
16.27.5625,105+2,14%100
16.27.5625,05+1,91%106
16.27.5625,06+1,95%100
16.27.5625,09+2,07%100
16.27.5625,05+1,91%525
16.27.5625,06+1,95%300
16.27.5625,07+1,99%100
16.27.5625,05+1,91%210
16.25.2325,245+2,71%100
16.23.2825,19+2,48%100
16.23.2725,21+2,56%100
16.21.1425,19+2,48%100
16.18.4325,06+1,95%200
16.18.4325,07+1,99%100
16.18.4325,05+1,91%309
16.17.2525,18+2,44%264
OraValoreVar.%Volume
16.17.1325,19+2,48%1.519
16.17.0225,15+2,32%100
16.15.2325,12+2,20%100
16.15.2225,19+2,48%1.600
16.15.2225,18+2,44%100
16.15.2225,19+2,48%498
16.15.2225,18+2,44%400
16.15.2225,12+2,20%200
16.13.4825,03+1,83%365
16.13.4825,035+1,85%289

(*) I dati sono limitati agli ultimi 100 contratti.

```