Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Magnolia Oil & Gas

Mercato: NYSE

22,43
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.3022,42-0,31%455
17.10.3022,425-0,29%200
17.10.3022,42-0,31%2.716
17.10.3022,425-0,29%100
17.10.3022,42-0,31%1.167
17.10.3022,4275-0,28%100
17.10.3022,42-0,31%200
17.10.3022,425-0,29%100
17.10.3022,42-0,31%103
17.10.3022,425-0,29%300
17.10.3022,43-0,27%100
17.10.3022,44-0,22%100
17.10.3022,43-0,27%1.000
17.10.3022,44-0,22%200
17.10.3022,42-0,31%400
17.10.3022,43-0,27%100
17.10.3022,44-0,22%113
17.10.3022,43-0,27%100
17.10.3022,425-0,29%344
17.10.2722,40-0,40%400
17.10.2722,42-0,31%3.806
17.10.2722,41-0,36%900
17.10.2722,42-0,31%200
17.10.2722,41-0,36%400
17.10.2722,395-0,42%161
17.10.2722,42-0,31%100
17.10.2722,41-0,36%400
17.10.2722,40-0,40%300
17.10.2722,41-0,36%200
17.10.2722,42-0,31%1.255
OraValoreVar.%Volume
17.09.5722,39-0,44%100
17.09.5122,385-0,47%141
17.09.5022,38-0,49%200
17.09.3722,385-0,47%250
17.09.3522,37-0,53%400
17.09.3522,38-0,49%200
17.09.3322,36-0,58%1.391
17.09.0622,35-0,62%150
17.09.0422,35-0,62%300
17.09.0422,355-0,60%413
17.09.0322,34-0,67%500
17.08.4822,34-0,67%100
17.08.4822,335-0,69%303
17.08.4522,345-0,64%239
17.08.3422,34-0,67%1.190
17.08.2122,335-0,69%225
17.07.4822,33-0,71%400
17.07.4122,325-0,73%141
17.07.2522,32-0,76%114
17.07.1822,31-0,80%1.219
17.06.5522,315-0,78%210
17.06.5022,32-0,76%100
17.06.3722,31-0,80%480
17.06.3222,305-0,82%118
17.06.3122,30-0,84%800
17.06.0122,29-0,89%380
17.05.5422,29-0,89%920
17.05.5422,295-0,87%335
17.05.3922,30-0,84%200
17.05.3622,31-0,80%400
OraValoreVar.%Volume
17.04.0922,32-0,76%200
17.03.5322,33-0,71%100
17.03.5322,325-0,73%100
17.03.5022,3299-0,71%100
17.03.4622,325-0,73%100
17.03.4022,32-0,76%200
17.03.3222,33-0,71%100
17.03.3222,325-0,73%200
17.03.3222,33-0,71%100
17.03.3222,325-0,73%132
17.03.3022,325-0,73%100
17.03.2622,305-0,82%144
17.03.1822,30-0,84%300
17.03.1522,29-0,89%100
17.03.1522,28-0,93%1.132
17.02.4322,275-0,96%200
17.02.4022,2785-0,94%200
17.02.2222,28-0,93%100
17.02.2222,27-0,98%1.229
17.02.1322,265-1,00%100
17.02.0222,2639-1,01%150
17.02.0122,265-1,00%100
17.01.5722,27-0,98%200
17.01.4122,275-0,96%100
17.01.1322,29-0,89%200
17.01.1122,285-0,91%200
17.01.0922,28-0,93%100
17.01.0622,285-0,91%100
17.01.0622,29-0,89%1.405
17.01.0522,28-0,93%500
OraValoreVar.%Volume
17.00.5022,27-0,98%460
17.00.3322,28-0,93%415
17.00.1822,29-0,89%452
17.00.1722,295-0,87%100
17.00.1722,29-0,89%767
17.00.0822,28-0,93%723
17.00.0522,275-0,96%492
17.00.0022,28-0,93%520
16.59.5222,2885-0,90%100
16.59.5122,285-0,91%236

(*) I dati sono limitati agli ultimi 100 contratti.

```