Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Magnolia Oil & Gas

Mercato: NYSE

26,65
-1,68%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5926,65INV.151
21.59.5926,64-0,04%500
21.59.5826,645-0,02%495
21.59.5726,65INV.200
21.59.5526,66+0,04%100
21.59.5526,65INV.200
21.59.5526,64-0,04%500
21.59.5526,645-0,02%100
21.59.5526,65INV.404
21.59.5526,645-0,02%100
21.59.5426,65INV.300
21.59.5426,64-0,04%1.252
21.59.5426,645-0,02%200
21.59.5426,64-0,04%1.737
21.59.5426,645-0,02%100
21.59.5426,64-0,04%100
21.59.5426,645-0,02%200
21.59.5426,64-0,04%617
21.59.5426,645-0,02%300
21.59.5426,65INV.200
21.59.5326,645-0,02%300
21.59.5326,65INV.470
21.59.5326,645-0,02%100
21.59.5226,65INV.117
21.59.5126,66+0,04%200
21.59.5126,645-0,02%117
21.59.5026,635-0,06%1.200
21.59.5026,645-0,02%100
21.59.5026,65INV.200
21.59.5026,64-0,04%2.167
OraValoreVar.%Volume
21.59.5026,645-0,02%100
21.59.5026,65INV.1.200
21.59.5026,655+0,02%200
21.59.5026,65INV.400
21.59.5026,655+0,02%100
21.59.5026,65INV.922
21.59.5026,655+0,02%1.000
21.59.5026,65INV.300
21.59.5026,655+0,02%200
21.59.5026,65INV.700
21.59.5026,655+0,02%500
21.59.5026,66+0,04%782
21.59.5026,655+0,02%100
21.59.5026,65INV.821
21.59.5026,645-0,02%700
21.59.4926,65INV.500
21.59.4926,645-0,02%300
21.59.4926,64-0,04%193
21.59.4926,645-0,02%300
21.59.4726,655+0,02%330
21.59.4726,65INV.1.104
21.59.4726,635-0,06%200
21.59.4626,64-0,04%860
21.59.4626,635-0,06%100
21.59.4626,64-0,04%500
21.59.4626,635-0,06%100
21.59.4626,64-0,04%294
21.59.4626,635-0,06%100
21.59.4626,64-0,04%515
21.59.4626,635-0,06%200
OraValoreVar.%Volume
21.59.4626,64-0,04%400
21.59.4626,635-0,06%100
21.59.4626,63-0,08%100
21.59.4626,635-0,06%500
21.59.4526,63-0,08%200
21.59.4226,64-0,04%1.400
21.59.4126,635-0,06%200
21.59.4126,64-0,04%551
21.59.4126,63-0,08%113
21.59.4126,64-0,04%762
21.59.4026,63-0,08%400
21.59.3826,64-0,04%100
21.59.3826,635-0,06%200
21.59.3726,64-0,04%1.323
21.59.3726,635-0,06%138
21.59.3626,63-0,08%2.976
21.59.3526,625-0,09%600
21.59.3526,62-0,11%685
21.59.3526,625-0,09%400
21.59.3526,63-0,08%200
21.59.3426,625-0,09%100
21.59.3226,63-0,08%100
21.59.3126,62-0,11%2.231
21.59.3126,625-0,09%822
21.59.3126,63-0,08%200
21.59.3126,625-0,09%200
21.59.3026,63-0,08%100
21.59.2926,625-0,09%700
21.59.2626,63-0,08%100
21.59.2426,62-0,11%2.308
OraValoreVar.%Volume
21.59.2426,61-0,15%1.444
21.59.2426,605-0,17%100
21.59.2426,61-0,15%11.055
21.59.2426,605-0,17%100
21.59.2426,61-0,15%1.200
21.59.2426,605-0,17%200
21.59.2426,60-0,19%1.850
21.59.2426,605-0,17%200
21.59.2426,61-0,15%454
21.59.2426,605-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```