Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Magnolia Oil & Gas

Mercato: NYSE

28,585
-0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5928,58-0,21%200
21.59.5928,585-0,19%100
21.59.5628,59-0,17%300
21.59.5528,585-0,19%316
21.59.5428,58-0,21%100
21.59.5328,585-0,19%100
21.59.5228,58-0,21%200
21.59.5228,575-0,23%300
21.59.5128,58-0,21%200
21.59.5128,575-0,23%100
21.59.5128,58-0,21%200
21.59.5128,575-0,23%200
21.59.5128,58-0,21%660
21.59.5128,575-0,23%200
21.59.5028,571-0,24%131
21.59.5028,575-0,23%800
21.59.4928,585-0,19%221
21.59.4928,58-0,21%400
21.59.4928,58-0,21%872
21.59.4928,57-0,24%100
21.59.4928,58-0,21%1.100
21.59.4828,59-0,17%100
21.59.4728,585-0,19%156
21.59.4728,58-0,21%800
21.59.4728,585-0,19%400
21.59.4428,59-0,17%300
21.59.4328,585-0,19%800
21.59.4228,59-0,17%3.815
21.59.4228,595-0,16%100
21.59.4228,59-0,17%3.291
OraValoreVar.%Volume
21.59.4228,595-0,16%1.318
21.59.4228,59-0,17%600
21.59.4228,595-0,16%1.300
21.59.3628,605-0,12%100
21.59.3628,60-0,14%300
21.59.3628,605-0,12%200
21.59.3628,60-0,14%500
21.59.3528,605-0,12%100
21.59.3428,61-0,10%700
21.59.3128,605-0,12%200
21.59.3028,61-0,10%400
21.59.3028,605-0,12%296
21.59.3028,61-0,10%206
21.59.2928,605-0,12%1.300
21.59.2628,60-0,14%2.742
21.59.2628,595-0,16%601
21.59.2428,60-0,14%2.664
21.59.2428,605-0,12%200
21.59.2228,61-0,10%200
21.59.2228,605-0,12%397
21.59.2128,61-0,10%200
21.59.2128,605-0,12%100
21.59.2128,61-0,10%200
21.59.1928,6075-0,11%101
21.59.1928,61-0,10%400
21.59.1928,605-0,12%100
21.59.1828,605-0,12%298
21.59.1828,61-0,10%494
21.59.1828,60-0,14%300
21.59.1828,61-0,10%200
OraValoreVar.%Volume
21.59.1828,605-0,12%200
21.59.1828,60-0,14%1.628
21.59.1828,605-0,12%400
21.59.1828,61-0,10%2.137
21.59.1728,605-0,12%800
21.59.1628,61-0,10%100
21.59.1628,605-0,12%2.083
21.59.1428,60-0,14%100
21.59.1428,605-0,12%300
21.59.1228,595-0,16%105
21.59.1228,60-0,14%200
21.59.1128,595-0,16%200
21.59.1128,60-0,14%258
21.59.1128,595-0,16%400
21.59.1028,60-0,14%439
21.59.0928,595-0,16%200
21.59.0928,60-0,14%2.273
21.59.0628,595-0,16%1.200
21.59.0628,60-0,14%2.798
21.59.0228,595-0,16%200
21.59.0228,59-0,17%5.267
21.59.0128,585-0,19%1.148
21.58.5528,59-0,17%211
21.58.5528,585-0,19%100
21.58.5528,59-0,17%400
21.58.5428,5875-0,18%141
21.58.5428,59-0,17%300
21.58.5328,585-0,19%100
21.58.5128,582-0,20%2.227
21.58.5128,585-0,19%900
OraValoreVar.%Volume
21.58.5028,58-0,21%100
21.58.5028,585-0,19%100
21.58.5028,58-0,21%931
21.58.5028,59-0,17%100
21.58.5028,58-0,21%11.556
21.58.5028,575-0,23%4.288
21.58.4228,58-0,21%100
21.58.4228,575-0,23%1.850
21.58.3528,57-0,24%200
21.58.3528,575-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```