Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Magnolia Oil & Gas

Mercato: NYSE

24,11
-2,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,11INV.528.301
21.59.5924,10-0,04%1.168
21.59.5924,11INV.200
21.59.5924,10-0,04%200
21.59.5924,11INV.200
21.59.5924,10-0,04%100
21.59.5924,11INV.200
21.59.5924,10-0,04%355
21.59.5824,105-0,02%527
21.59.5624,115+0,02%696
21.59.5524,11INV.1.409
21.59.5524,115+0,02%100
21.59.5524,11INV.109
21.59.5524,115+0,02%100
21.59.5524,11INV.100
21.59.5324,11INV.1.088
21.59.5324,115+0,02%100
21.59.5324,11INV.200
21.59.5324,115+0,02%834
21.59.5324,11INV.1.300
21.59.5324,115+0,02%100
21.59.5224,115+0,02%143
21.59.5224,11INV.400
21.59.5224,115+0,02%586
21.59.5224,11INV.100
21.59.5224,115+0,02%300
21.59.5224,11INV.400
21.59.5224,115+0,02%100
21.59.5224,11INV.300
21.59.5224,115+0,02%422
OraValoreVar.%Volume
21.59.5224,11INV.100
21.59.5224,115+0,02%502
21.59.5224,11INV.300
21.59.5224,115+0,02%300
21.59.5224,11INV.315
21.59.5124,115+0,02%300
21.59.5024,12+0,04%500
21.59.4924,125+0,06%200
21.59.4924,12+0,04%2.000
21.59.4924,115+0,02%300
21.59.4824,12+0,04%234
21.59.4724,125+0,06%100
21.59.4724,12+0,04%100
21.59.4624,125+0,06%300
21.59.4624,12+0,04%348
21.59.4524,125+0,06%2.003
21.59.4424,12+0,04%200
21.59.4424,125+0,06%200
21.59.4224,1299+0,08%136
21.59.4124,125+0,06%400
21.59.4124,13+0,08%200
21.59.4024,125+0,06%1.487
21.59.4024,115+0,02%146
21.59.4024,12+0,04%400
21.59.3924,115+0,02%300
21.59.3924,12+0,04%200
21.59.3924,115+0,02%101
21.59.3924,12+0,04%100
21.59.3924,115+0,02%403
21.59.3924,12+0,04%400
OraValoreVar.%Volume
21.59.3724,115+0,02%724
21.59.3724,12+0,04%700
21.59.3524,115+0,02%132
21.59.3524,12+0,04%200
21.59.3424,115+0,02%3.270
21.59.3224,12+0,04%100
21.59.3224,115+0,02%400
21.59.3124,11INV.300
21.59.3124,115+0,02%200
21.59.2924,11INV.123
21.59.2924,115+0,02%200
21.59.2724,11INV.308
21.59.2724,115+0,02%100
21.59.2724,11INV.300
21.59.2724,115+0,02%100
21.59.2724,111INV.1.423
21.59.2724,115+0,02%600
21.59.2524,11INV.304
21.59.2524,115+0,02%100
21.59.2524,11INV.230
21.59.2224,115+0,02%100
21.59.2224,11INV.492
21.59.2124,115+0,02%762
21.59.2024,105-0,02%386
21.59.2024,11INV.100
21.59.1924,11INV.100
21.59.1924,105-0,02%1.134
21.59.1924,105-0,02%800
21.59.1624,11INV.100
21.59.1624,105-0,02%1.034
OraValoreVar.%Volume
21.59.1524,11INV.400
21.59.1524,105-0,02%100
21.59.1524,11INV.500
21.59.1524,105-0,02%200
21.59.1524,11INV.1.922
21.59.1424,115+0,02%100
21.59.1424,11INV.200
21.59.1424,111INV.200
21.59.1424,11INV.1.157
21.59.1424,115+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```