Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Magnolia Oil & Gas

Mercato: NYSE

22,635
+0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2522,635+0,64%200
17.28.2522,63+0,62%2.100
17.28.2522,625+0,60%128
17.28.2522,62+0,58%100
17.28.1222,61+0,53%506
17.27.5722,60+0,49%300
17.27.5622,595+0,47%123
17.27.5622,59+0,44%700
17.27.3322,59+0,44%100
17.27.3322,585+0,42%100
17.27.3222,595+0,47%500
17.27.3122,59+0,44%700
17.27.1422,585+0,42%100
17.27.1422,58+0,40%2.042
17.27.1422,58+0,40%280
17.27.0322,59+0,44%100
17.27.0222,60+0,49%320
17.26.5522,605+0,51%102
17.26.3522,61+0,53%100
17.26.3522,60+0,49%200
17.26.1722,60+0,49%640
17.26.0622,605+0,51%100
17.25.5322,60+0,49%100
17.25.4922,59+0,44%190
17.25.4622,58+0,40%100
17.25.4622,585+0,42%167
17.24.4822,58+0,40%300
17.24.4522,59+0,44%348
17.24.3222,585+0,42%100
17.24.3122,59+0,44%100
OraValoreVar.%Volume
17.24.1022,61+0,53%119
17.24.1022,60+0,49%100
17.24.0522,58+0,40%600
17.24.0522,59+0,44%100
17.23.5822,57+0,36%190
17.23.5422,575+0,38%100
17.23.4422,57+0,36%200
17.23.4422,575+0,38%141
17.23.4422,57+0,36%100
17.23.4422,56+0,31%1.300
17.23.2722,555+0,29%100
17.23.2522,56+0,31%200
17.23.0122,565+0,33%100
17.22.3422,57+0,36%700
17.22.3222,58+0,40%100
17.22.2822,585+0,42%137
17.22.2722,58+0,40%700
17.22.2322,585+0,42%200
17.22.2322,59+0,44%200
17.22.0122,60+0,49%360
17.21.5922,61+0,53%100
17.21.5922,605+0,51%200
17.21.5922,61+0,53%100
17.21.5222,60+0,49%100
17.21.4422,59+0,44%126
17.21.4422,595+0,47%100
17.21.3122,59+0,44%300
17.21.1222,58+0,40%454
17.21.0322,59+0,44%660
17.20.5322,60+0,49%100
OraValoreVar.%Volume
17.20.5322,595+0,47%100
17.20.5322,59+0,44%300
17.20.4422,58+0,40%400
17.20.4322,575+0,38%200
17.19.4422,57+0,36%811
17.19.3922,55+0,27%400
17.19.0922,54+0,22%100
17.19.0722,5417+0,23%879
17.18.4522,53+0,18%396
17.18.4522,54+0,22%200
17.18.2922,52+0,13%100
17.18.2722,525+0,16%200
17.18.0822,52+0,13%400
17.18.0522,515+0,11%200
17.18.0522,52+0,13%132
17.18.0522,515+0,11%507
17.18.0522,52+0,13%600
17.18.0522,515+0,11%200
17.18.0522,51+0,09%500
17.18.0522,50+0,04%400
17.17.1222,49INV.200
17.16.4522,50+0,04%300
17.16.4322,505+0,07%467
17.16.4022,51+0,09%134
17.16.3622,49INV.100
17.16.2822,48-0,04%200
17.16.1922,47-0,09%200
17.16.1922,475-0,07%200
17.16.1822,48-0,04%100
17.16.0922,47-0,09%290
OraValoreVar.%Volume
17.16.0422,465-0,11%217
17.16.0122,46-0,13%100
17.16.0122,465-0,11%100
17.16.0122,46-0,13%300
17.15.4422,455-0,16%225
17.15.3322,46-0,13%161
17.15.3222,45-0,18%300
17.15.3022,44-0,22%500
17.15.1922,43-0,27%795
17.15.1522,425-0,29%180

(*) I dati sono limitati agli ultimi 100 contratti.

```