Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Magnolia Oil & Gas

Mercato: NYSE

28,81
+0,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0328,81+0,77%549.599
21.59.5928,80+0,73%100
21.59.5928,81+0,77%3.570
21.59.5828,805+0,75%100
21.59.5728,81+0,77%200
21.59.5428,805+0,75%100
21.59.5428,80+0,73%100
21.59.5428,81+0,77%100
21.59.5328,80+0,73%400
21.59.5228,81+0,77%4.729
21.59.5128,815+0,79%100
21.59.5028,82+0,80%1.590
21.59.5028,81+0,77%127
21.59.5028,805+0,75%700
21.59.5028,81+0,77%201
21.59.5028,805+0,75%300
21.59.4928,80+0,73%200
21.59.4828,801+0,74%100
21.59.4828,805+0,75%900
21.59.4728,81+0,77%100
21.59.4628,805+0,75%670
21.59.4528,80+0,73%775
21.59.4528,815+0,79%100
21.59.4328,811+0,77%126
21.59.4328,815+0,79%400
21.59.4228,82+0,80%100
21.59.4228,815+0,79%482
21.59.4128,82+0,80%1.462
21.59.3728,815+0,79%300
21.59.3628,82+0,80%300
OraValoreVar.%Volume
21.59.3528,815+0,79%100
21.59.3428,82+0,80%397
21.59.3128,815+0,79%1.914
21.59.2728,81+0,77%300
21.59.2728,815+0,79%500
21.59.2628,82+0,80%100
21.59.1828,815+0,79%1.615
21.59.1028,81+0,77%200
21.59.1028,815+0,79%155
21.59.1028,81+0,77%100
21.59.1028,815+0,79%2.516
21.59.0228,81+0,77%300
21.59.0128,815+0,79%100
21.59.0128,81+0,77%300
21.59.0128,815+0,79%182
21.59.0128,81+0,77%800
21.59.0128,805+0,75%100
21.59.0028,80+0,73%528
21.59.0028,81+0,77%100
21.59.0028,80+0,73%3.568
21.59.0028,795+0,72%601
21.59.0028,80+0,73%100
21.59.0028,795+0,72%100
21.59.0028,80+0,73%100
21.58.5928,795+0,72%2.318
21.58.5328,79+0,70%13.963
21.58.5228,785+0,68%1.900
21.58.4728,79+0,70%100
21.58.4728,785+0,68%200
21.58.4528,79+0,70%300
OraValoreVar.%Volume
21.58.4328,785+0,68%3.102
21.58.3528,79+0,70%500
21.58.3528,785+0,68%200
21.58.3528,79+0,70%100
21.58.3428,785+0,68%300
21.58.3228,79+0,70%100
21.58.3228,785+0,68%400
21.58.3228,79+0,70%100
21.58.3228,785+0,68%1.300
21.58.2528,78+0,66%100
21.58.2228,785+0,68%107
21.58.2128,78+0,66%2.540
21.58.1728,785+0,68%144
21.58.1628,78+0,66%185
21.58.1628,79+0,70%100
21.58.1628,785+0,68%100
21.58.1628,79+0,70%6.632
21.58.1628,7925+0,71%300
21.58.1628,79+0,70%741
21.58.1628,795+0,72%400
21.58.1528,80+0,73%100
21.58.1528,795+0,72%300
21.58.1228,79+0,70%200
21.58.0928,795+0,72%674
21.58.0728,80+0,73%200
21.58.0628,795+0,72%2.076
21.58.0328,79+0,70%2.903
21.58.0328,785+0,68%100
21.58.0328,79+0,70%100
21.58.0328,785+0,68%200
OraValoreVar.%Volume
21.58.0328,79+0,70%340
21.58.0328,785+0,68%100
21.58.0328,79+0,70%4.316
21.58.0328,785+0,68%300
21.58.0328,79+0,70%600
21.58.0128,785+0,68%306
21.57.5828,79+0,70%100
21.57.4628,785+0,68%2.272
21.57.2928,78+0,66%2.201
21.57.2928,775+0,65%284

(*) I dati sono limitati agli ultimi 100 contratti.

```