Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maison Solutions

Mercato: NASDAQ - National

1,25
+2,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,25INV.681
21.58.251,2304-1,57%1.000
21.57.511,235-1,20%100
21.57.511,2683+1,46%210
21.45.571,24-0,80%150
21.45.431,25INV.175
21.40.591,24-0,80%1.650
21.30.521,2408-0,74%376
21.25.301,24-0,80%200
21.25.301,23-1,60%100
21.23.311,2395-0,84%280
21.14.401,22-2,40%500
21.14.401,2199-2,41%1.420
21.14.401,23-1,60%140
21.10.401,215-2,80%100
21.10.271,2196-2,43%100
21.09.361,215-2,80%200
21.09.361,2197-2,42%813
21.06.261,215-2,80%100
21.05.551,2199-2,41%100
21.02.331,2195-2,44%100
21.02.261,21-3,20%1.445
21.02.261,2101-3,19%100
21.02.261,2102-3,18%500
21.02.261,2101-3,19%400
21.02.171,22-2,40%500
21.01.331,2246-2,03%100
21.00.381,23-1,60%3.614
21.00.381,2301-1,59%1.200
21.00.381,2302-1,58%748
OraValoreVar.%Volume
21.00.381,2301-1,59%400
21.00.381,2302-1,58%400
21.00.381,2301-1,59%800
20.51.171,2399-0,81%200
20.43.261,24-0,80%120
20.36.181,2478-0,18%100
20.32.471,2498-0,02%100
20.31.251,2493-0,06%100
20.29.541,25INV.300
20.28.241,24-0,80%5.500
20.28.151,2299-1,61%400
20.25.101,23-1,60%100
20.23.431,2297-1,62%500
20.18.551,22-2,40%1.000
20.03.331,23-1,60%100
20.02.391,2285-1,72%100
19.59.371,22-2,40%500
19.58.301,2297-1,62%100
19.57.561,2299-1,61%18.000
19.45.571,23-1,60%300
19.45.531,215-2,80%100
19.45.531,22-2,40%300
19.45.411,21-3,20%2.581
19.45.321,195-4,40%100
19.45.321,21-3,20%719
19.45.321,195-4,40%100
19.45.321,21-3,20%200
19.45.321,2052-3,58%400
19.45.291,21-3,20%100
19.45.291,2058-3,54%100
OraValoreVar.%Volume
19.45.291,2093-3,26%100
19.45.291,208-3,36%200
19.45.291,195-4,40%1.000
19.45.241,21-3,20%100
19.45.241,195-4,40%200
19.45.241,21-3,20%700
19.44.581,195-4,40%100
19.44.511,195-4,40%110
19.44.511,20-4,00%200
19.25.451,205-3,60%210
19.25.451,20-4,00%333
19.08.331,2095-3,24%100
19.00.381,2037-3,70%735
18.59.341,205-3,60%200
18.39.021,201-3,92%5.000
18.38.081,20-4,00%783
18.09.341,2001-3,99%450
17.46.261,2027-3,78%158
17.24.421,22-2,40%1.115
17.21.271,2199-2,41%420
17.19.401,202-3,84%2.000
17.19.401,21-3,20%100
17.16.581,2027-3,78%150
17.15.241,21-3,20%100
17.13.551,2002-3,98%558
17.13.501,21-3,20%100
17.12.291,2022-3,82%398
17.01.451,22-2,40%1.200
16.58.311,20-4,00%279
16.58.311,21-3,20%100
OraValoreVar.%Volume
16.58.311,20-4,00%1.300
16.58.151,19-4,80%600
16.58.151,1899-4,81%183
16.58.151,188-4,96%700
16.58.101,1876-4,99%200
16.58.101,1895-4,84%100
16.58.101,188-4,96%200
16.49.071,16-7,20%708
16.49.071,1601-7,19%260
16.41.091,18-5,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```