Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Maison Solutions

Mercato: NASDAQ - National

0,522
-3,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5221-3,30%2.202
21.59.45,5187-3,93%110
21.59.41,5221-3,30%100
21.59.41,522-3,32%300
21.59.41,5245-2,85%139
21.59.19,5291-2,00%100
21.22.21,53-1,83%100
21.21.01,5189-3,89%100
20.58.19,53-1,83%100
20.57.36,5224-3,24%100
20.56.22,5149-4,63%200
20.44.33,53-1,83%100
20.43.58,515-4,61%100
20.24.51,53-1,83%100
20.18.27,535-0,91%100
20.15.28,5366-0,61%100
20.14.19,52-3,69%2.100
20.14.19,5215-3,41%100
20.14.19,52-3,69%1.050
20.14.19,5243-2,89%200
20.14.19,5243-2,89%400
20.14.19,529-2,02%120
20.13.25,52-3,69%200
20.12.44,5252-2,72%100
20.09.27,5355-0,81%100
20.07.28,531-1,65%100
20.01.21,52-3,69%100
19.59.45,515-4,61%148
19.54.13,52-3,69%270
19.54.13,5131-4,96%9.000
OraValoreVar.%Volume
19.41.14,5102-5,50%200
19.21.32,5201-3,67%1.000
18.56.35,5151-4,59%150
18.49.55,5152-4,57%160
18.23.30,5102-5,50%407
18.21.05,5101-5,52%2.383
17.36.39,515-4,61%100
17.19.45,52-3,69%350
17.13.18,51-5,54%2.584
17.13.18,52-3,69%400
17.13.18,526-2,57%117
17.04.16,5093-5,67%100
16.34.57,5363-0,67%1.000
16.30.42,5085-5,82%170
16.30.42,5101-5,52%100
16.09.12,5267-2,44%100
16.08.31,5085-5,82%205
16.08.29,5051-6,45%100
16.03.14,52-3,69%4.000
16.01.53,50-7,39%2.000
15.58.55,51-5,54%2.000
15.58.53,5099-5,56%184
15.58.28,5084-5,83%100
15.58.28,5099-5,56%4.504
15.58.28,5098-5,58%830
15.58.28,5084-5,83%100
15.58.28,507-6,09%100
15.58.28,5085-5,82%100
15.58.28,5084-5,83%100
15.58.28,5069-6,11%800
OraValoreVar.%Volume
15.58.28,5049-6,48%200
15.58.28,505-6,46%100
15.58.28,5049-6,48%100
15.58.28,5069-6,11%100
15.58.28,505-6,46%100
15.58.28,5049-6,48%300
15.58.28,5099-5,56%2.300
15.56.40,507-6,09%200
15.56.40,506-6,28%30.971
15.56.40,5061-6,26%100
15.49.59,506-6,28%500
15.47.21,515-4,61%500
15.41.01,5164-4,35%200
15.40.52,5061-6,26%2.500
15.40.20,5237-3,00%100
15.37.13,5268-2,43%100
15.35.28,5162-4,39%1.000
15.32.42,5125-5,08%136
15.30.05,5399INV.185
15.30.00,516-4,43%2.080
22.00.00,5399INV.718

(*) I dati sono limitati agli ultimi 100 contratti.

```