Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.050 +1,82%

Maison Solutions

Mercato: NASDAQ - National

0,147
+1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1466INV.19.400
20.57.08,1443-1,57%100
20.56.58,1442-1,64%1.000
20.56.28,1444-1,50%3.000
20.56.28,1443-1,57%200
20.55.30,1447-1,30%2.052
20.50.03,1432-2,32%100
20.50.01,143-2,46%478
20.20.09,1428-2,59%150
20.10.51,1425-2,80%200
20.10.33,1418-3,27%300
20.10.17,1398-4,64%2.304
20.09.57,1398-4,64%1.000
20.03.25,1379-5,93%700
20.03.25,1389-5,25%300
19.58.35,1397-4,71%100
19.55.57,1398-4,64%391
19.39.48,14-4,50%1.680
19.33.40,1382-5,73%1.222
19.33.40,1387-5,39%100
19.33.11,1395-4,84%3.794
19.32.39,1396-4,77%900
19.32.19,1396-4,77%100
19.32.19,1395-4,84%6.206
19.32.19,1403-4,30%100
19.32.19,14-4,50%1.400
19.32.19,1415-3,48%7.701
19.32.19,14-4,50%300
19.32.19,1415-3,48%1.400
19.32.19,14-4,50%1.700
OraValoreVar.%Volume
19.32.19,1415-3,48%200
19.32.19,14-4,50%789
19.32.19,1415-3,48%100
19.32.19,1411-3,75%100
19.32.19,1412-3,68%13.300
19.32.19,1395-4,84%19.017
19.22.38,1421-3,07%200
19.18.40,1417-3,34%100
19.18.40,1414-3,55%100
19.18.40,1431-2,39%1.000
19.08.38,1414-3,55%100
19.08.21,143-2,46%598
19.08.17,1414-3,55%100
19.08.17,1431-2,39%1.690
19.03.23,143-2,46%600
18.45.42,1422-3,00%200
18.44.40,1418-3,27%100
18.44.12,1412-3,68%200
18.44.11,1415-3,48%498
18.44.11,1412-3,68%300
18.44.11,1415-3,48%23.350
18.44.11,1412-3,68%100
18.44.11,1415-3,48%15.150
18.33.39,1412-3,68%258
18.33.39,1419-3,21%100
18.33.39,1412-3,68%900
18.17.37,1418-3,27%100
18.10.42,1428-2,59%100
18.06.31,1427-2,66%222
18.06.08,1422-3,00%100
OraValoreVar.%Volume
18.06.05,1436-2,05%5.000
18.06.05,1418-3,27%300
18.05.42,1428-2,59%100
18.05.08,1419-3,21%5.000
18.05.08,1422-3,00%100
18.04.08,1428-2,59%537
18.04.08,1429-2,52%200
18.03.57,143-2,46%5.000
17.55.21,1432-2,32%100
17.54.43,1433-2,25%600
17.53.38,1422-3,00%100
17.53.08,1433-2,25%7.697
17.38.38,1422-3,00%100
17.38.12,1438-1,91%5.737
17.38.12,1439-1,84%200
17.33.19,1436-2,05%200
17.32.09,1439-1,84%1.400
17.04.09,1422-3,00%100
17.03.46,1434-2,18%100
16.57.47,1419-3,21%2.000
16.55.42,1434-2,18%100
16.55.01,1429-2,52%250
16.55.01,1432-2,32%100
16.55.01,1433-2,25%100
16.55.01,1432-2,32%1.100
16.55.01,1442-1,64%200
16.55.01,1432-2,32%100
16.55.01,1442-1,64%100
16.55.01,1433-2,25%100
16.55.01,1416-3,41%1.450
OraValoreVar.%Volume
16.55.00,1442-1,64%100
16.55.00,144-1,77%100
16.54.04,145-1,09%125
16.48.02,1452-0,95%400
16.47.00,1451-1,02%8.400
16.46.58,1461-0,34%400
16.46.57,146-0,41%100
16.46.57,145-1,09%500
16.46.57,146-0,41%100
16.46.55,1442-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```