Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maison Solutions

Mercato: NASDAQ - National

1,385
+9,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.481,385+9,06%100
21.17.041,3892+9,39%405
21.17.031,38+8,66%100
21.15.181,37+7,87%300
21.09.251,34+5,51%600
21.09.251,35+6,30%1.700
21.09.251,35+6,30%100
21.07.101,37+7,87%666
21.07.101,3701+7,88%300
21.07.101,37+7,87%100
21.07.101,3701+7,88%200
21.07.101,37+7,87%300
21.05.401,3801+8,67%500
21.05.401,37+7,87%200
21.05.401,375+8,27%300
21.05.401,3801+8,67%100
21.05.401,38+8,66%100
21.05.401,381+8,74%300
20.55.111,38+8,66%1.000
20.51.291,37+7,87%114
20.49.361,3993+10,18%270
20.49.311,372+8,03%163
20.49.281,38+8,66%100
20.49.281,37+7,87%200
20.49.281,38+8,66%500
20.49.281,381+8,74%100
20.49.281,38+8,66%100
20.49.281,381+8,74%100
20.46.411,397+10,00%200
20.38.341,39+9,45%1.000
OraValoreVar.%Volume
20.38.291,3801+8,67%1.100
20.38.291,38+8,66%1.000
20.38.291,3801+8,67%200
20.38.291,38+8,66%200
20.38.291,3801+8,67%200
20.38.291,38+8,66%300
20.37.281,3801+8,67%460
20.37.281,38+8,66%460
20.35.241,38+8,66%600
20.35.241,4001+10,24%100
20.35.241,40+10,24%100
20.35.241,4001+10,24%200
20.35.241,40+10,24%200
20.35.241,4001+10,24%100
20.35.241,40+10,24%100
20.35.241,4001+10,24%400
20.35.241,40+10,24%400
20.35.241,4001+10,24%600
20.35.201,41+11,02%1.500
20.30.431,40+10,24%300
20.30.191,40+10,24%151
20.30.191,4001+10,24%100
20.29.301,4001+10,24%488
20.26.521,4101+11,03%196
20.26.281,4074+10,82%700
20.23.431,41+11,02%1.550
20.23.401,4068+10,77%500
20.22.591,41+11,02%1.500
20.22.471,4028+10,46%100
20.21.541,418+11,65%250
OraValoreVar.%Volume
20.19.281,41+11,02%500
20.18.401,4151+11,43%500
20.15.391,40+10,24%350
20.14.501,39+9,45%300
20.11.581,385+9,06%100
20.01.221,39+9,45%200
19.59.461,395+9,84%1.500
19.59.251,38+8,66%275
19.56.231,40+10,24%1.009
19.56.131,39+9,45%474
19.56.071,38+8,66%300
19.56.071,3803+8,69%600
19.56.071,3801+8,67%900
19.56.021,385+9,06%1.500
19.53.311,3802+8,68%300
19.52.581,385+9,06%199
19.50.551,3863+9,16%1.000
19.45.071,39+9,45%300
19.45.071,38+8,66%200
19.45.071,39+9,45%700
19.45.071,38+8,66%300
19.06.371,36+7,09%1.500
19.02.481,3541+6,62%500
19.01.311,33+4,72%229
19.01.241,36+7,09%13.962
19.00.541,37+7,87%500
18.58.111,36+7,09%493
18.58.111,3801+8,67%1.000
18.57.541,3646+7,45%1.400
18.57.501,3661+7,57%6.000
OraValoreVar.%Volume
18.57.421,3798+8,65%500
18.55.341,40+10,24%615
18.53.591,38+8,66%100
18.53.461,37+7,87%1.500
18.53.381,365+7,48%4.000
18.53.231,36+7,09%5.545
18.52.411,336+5,20%1.000
18.51.451,345+5,91%200
18.51.331,33+4,72%1.619
18.50.371,3261+4,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```