Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maison Solutions

Mercato: NASDAQ - National

1,4
+10,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,40+10,24%1.202
21.59.501,39+9,45%384
21.58.501,38+8,66%100
21.58.091,39+9,45%100
21.57.271,398+10,08%500
21.54.291,395+9,84%100
21.54.291,40+10,24%500
21.54.291,395+9,84%316
21.54.291,40+10,24%700
21.54.061,395+9,84%100
21.53.501,39+9,45%722
21.50.381,385+9,06%100
21.47.221,38+8,66%1.000
21.46.501,3709+7,94%100
21.43.441,385+9,06%100
21.43.181,3721+8,04%320
21.42.271,3803+8,69%500
21.20.061,3801+8,67%899
21.20.061,35+6,30%799
21.20.061,3801+8,67%100
21.20.061,36+7,09%200
21.20.061,3801+8,67%300
21.20.061,361+7,17%300
21.20.061,3801+8,67%200
21.20.061,38+8,66%300
21.20.061,37+7,87%100
21.20.041,3801+8,67%400
21.20.041,3878+9,28%1.060
21.20.041,38+8,66%1.250
21.19.571,39+9,45%142
OraValoreVar.%Volume
21.19.051,372+8,03%235
21.17.481,385+9,06%100
21.17.041,3892+9,39%405
21.17.031,38+8,66%100
21.15.181,37+7,87%300
21.09.251,34+5,51%600
21.09.251,35+6,30%1.700
21.09.251,35+6,30%100
21.07.101,37+7,87%666
21.07.101,3701+7,88%300
21.07.101,37+7,87%100
21.07.101,3701+7,88%200
21.07.101,37+7,87%300
21.05.401,3801+8,67%500
21.05.401,37+7,87%200
21.05.401,375+8,27%300
21.05.401,3801+8,67%100
21.05.401,38+8,66%100
21.05.401,381+8,74%300
20.55.111,38+8,66%1.000
20.51.291,37+7,87%114
20.49.361,3993+10,18%270
20.49.311,372+8,03%163
20.49.281,38+8,66%100
20.49.281,37+7,87%200
20.49.281,38+8,66%500
20.49.281,381+8,74%100
20.49.281,38+8,66%100
20.49.281,381+8,74%100
20.46.411,397+10,00%200
OraValoreVar.%Volume
20.38.341,39+9,45%1.000
20.38.291,3801+8,67%1.100
20.38.291,38+8,66%1.000
20.38.291,3801+8,67%200
20.38.291,38+8,66%200
20.38.291,3801+8,67%200
20.38.291,38+8,66%300
20.37.281,3801+8,67%460
20.37.281,38+8,66%460
20.35.241,38+8,66%600
20.35.241,4001+10,24%100
20.35.241,40+10,24%100
20.35.241,4001+10,24%200
20.35.241,40+10,24%200
20.35.241,4001+10,24%100
20.35.241,40+10,24%100
20.35.241,4001+10,24%400
20.35.241,40+10,24%400
20.35.241,4001+10,24%600
20.35.201,41+11,02%1.500
20.30.431,40+10,24%300
20.30.191,40+10,24%151
20.30.191,4001+10,24%100
20.29.301,4001+10,24%488
20.26.521,4101+11,03%196
20.26.281,4074+10,82%700
20.23.431,41+11,02%1.550
20.23.401,4068+10,77%500
20.22.591,41+11,02%1.500
20.22.471,4028+10,46%100
OraValoreVar.%Volume
20.21.541,418+11,65%250
20.19.281,41+11,02%500
20.18.401,4151+11,43%500
20.15.391,40+10,24%350
20.14.501,39+9,45%300
20.11.581,385+9,06%100
20.01.221,39+9,45%200
19.59.461,395+9,84%1.500
19.59.251,38+8,66%275
19.56.231,40+10,24%1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```