Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Maison Solutions

Mercato: NASDAQ - National

0,709
-1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7093-1,16%3.098
21.59.52,7156-0,28%363
21.59.47,7155-0,29%200
21.59.44,7154-0,31%186
21.59.42,7152-0,33%1.401
21.58.41,7108-0,95%2.000
21.57.57,7138-0,53%2.000
21.57.30,7214+0,53%400
21.57.30,7215+0,54%1.423
21.57.30,7216+0,56%377
21.57.30,7215+0,54%800
21.57.30,7214+0,53%300
21.57.30,7215+0,54%1.184
21.57.30,7214+0,53%1.400
21.57.30,7205+0,40%100
21.57.30,7199+0,32%200
21.57.30,7214+0,53%600
21.57.30,7205+0,40%200
21.57.30,7214+0,53%200
21.57.30,7108-0,95%400
21.53.31,7109-0,93%170
21.48.55,702-2,17%500
21.48.55,7058-1,64%200
21.44.43,7099-1,07%200
21.39.31,7214+0,53%100
21.32.59,7099-1,07%320
21.28.25,7216+0,56%2.800
21.28.25,7217+0,57%4.400
21.28.25,722+0,61%3.072
21.28.25,7217+0,57%1.000
OraValoreVar.%Volume
21.28.25,7064-1,56%500
20.48.42,7382+2,87%228
20.47.12,738+2,84%374
20.45.05,7356+2,51%140
20.41.20,7409+3,25%100
20.34.52,7297+1,69%2.240
20.16.34,7149-0,38%500
20.03.15,7296+1,67%500
20.03.15,7297+1,69%2.500
20.03.00,7149-0,38%3.000
20.02.15,7241+0,91%3.400
20.01.44,7296+1,67%4.000
20.01.18,7149-0,38%4.000
19.47.20,729+1,59%3.886
19.47.14,7295+1,66%328
19.47.14,729+1,59%1.908
18.48.38,70-2,45%450
18.14.10,7146-0,42%100
17.52.54,7251+1,05%200
17.37.45,7201+0,35%226
17.37.12,72+0,33%258
17.37.10,7201+0,35%1.048
17.34.36,711-0,92%593
16.42.07,7117-0,82%400
16.39.53,7077-1,38%200
16.06.55,7238+0,86%700
16.06.15,7043-1,85%200
16.02.26,715-0,36%250
15.44.55,7143-0,46%100
15.39.45,6988-2,62%501
OraValoreVar.%Volume
15.34.49,73+1,73%485
15.30.00,7061-1,60%722
22.00.00,7176INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```