Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Maison Solutions

Mercato: NASDAQ - National

0,372
-13,49%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.35,372-13,49%100
18.59.16,371-13,72%100
18.58.47,3732-13,21%100
18.57.33,3708-13,77%100
18.57.33,3716-13,58%100
18.57.33,3716-13,58%200
18.56.52,375-12,79%1.000
18.56.52,3746-12,88%200
18.56.52,3751-12,77%3.200
18.56.42,3752-12,74%1.200
18.56.42,3751-12,77%600
18.56.42,3752-12,74%600
18.56.41,3759-12,58%2.000
18.56.28,3777-12,16%100
18.56.24,3801-11,60%400
18.56.24,3804-11,53%100
18.56.24,3802-11,58%200
18.56.24,38-11,63%390
18.56.24,3801-11,60%690
18.56.24,3802-11,58%390
18.56.24,3801-11,60%1.280
18.56.24,3801-11,60%390
18.56.24,3801-11,60%390
18.56.24,38-11,63%780
18.56.24,3801-11,60%780
18.56.24,3802-11,58%100
18.56.24,3801-11,60%500
18.51.49,3752-12,74%2.600
18.51.49,3761-12,53%100
18.51.49,3752-12,74%100
OraValoreVar.%Volume
18.51.49,3761-12,53%200
18.51.49,3759-12,58%100
18.51.49,3752-12,74%300
18.51.49,3778-12,14%600
18.51.41,379-11,86%266
18.46.22,3786-11,95%1.500
18.37.46,3775-12,21%121
18.37.37,3774-12,23%1.000
18.31.39,3746-12,88%200
18.31.06,3747-12,86%1.000
18.30.17,3747-12,86%100
18.21.45,3746-12,88%100
18.20.50,3801-11,60%1.000
18.15.37,3724-13,40%100
18.14.44,3777-12,16%1.000
18.10.55,38-11,63%600
18.10.55,3801-11,60%400
18.09.27,38-11,63%600
18.09.27,3801-11,60%100
18.09.27,3796-11,72%100
18.09.27,3801-11,60%100
18.09.27,3801-11,60%100
18.05.50,3796-11,72%100
18.03.28,3802-11,58%100
18.03.25,3799-11,65%100
17.59.17,3751-12,77%3.189
17.54.27,371-13,72%100
17.53.33,3708-13,77%500
17.53.08,3715-13,60%100
17.52.38,3702-13,91%400
OraValoreVar.%Volume
17.52.38,3704-13,86%200
17.52.38,376-12,56%1.780
17.49.48,3702-13,91%500
17.49.27,3701-13,93%500
17.47.51,3736-13,12%3.100
17.47.51,3737-13,09%100
17.47.51,37-13,95%2.399
17.44.17,3738-13,07%1.000
17.40.41,38-11,63%2.600
17.38.35,3801-11,60%140
17.37.10,3801-11,60%100
17.35.55,38-11,63%1.000
17.35.18,3801-11,60%200
17.35.18,3801-11,60%100
17.35.18,3801-11,60%1.100
17.35.18,3801-11,60%320
17.35.18,3801-11,60%100
17.35.18,3801-11,60%100
17.35.18,3801-11,60%200
17.29.57,3801-11,60%1.300
17.28.23,3801-11,60%100
17.28.13,3801-11,60%2.659
17.27.59,3801-11,60%100
17.27.29,38-11,63%270
17.27.23,3803-11,56%100
17.26.50,3804-11,53%250
17.26.45,38-11,63%400
17.26.44,3811-11,37%1.800
17.26.44,3808-11,44%100
17.26.44,3822-11,12%100
OraValoreVar.%Volume
17.26.44,3817-11,23%200
17.26.44,3822-11,12%100
17.26.44,3808-11,44%200
17.26.44,3817-11,23%100
17.26.44,3822-11,12%100
17.26.44,3808-11,44%100
17.26.44,3817-11,23%100
17.26.10,38-11,63%500
17.26.04,3826-11,02%180
17.26.04,3841-10,67%220

(*) I dati sono limitati agli ultimi 100 contratti.

```