Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 4,96 | -1,59 | 9.085 | 45.062 |
17.28.05 | 4,97 | -1,39 | 19 | 94 |
17.06.54 | 4,985 | -1,09 | 65 | 324 |
17.06.24 | 5,02 | -0,40 | 185 | 929 |
17.06.24 | 4,985 | -1,09 | 18 | 90 |
16.48.35 | 5,01 | -0,60 | 45 | 225 |
16.48.25 | 4,99 | -0,99 | 300 | 1.497 |
16.48.25 | 4,995 | -0,89 | 454 | 2.268 |
16.48.25 | 4,985 | -1,09 | 42 | 209 |
16.20.35 | 5 | -0,79 | 20 | 100 |
16.20.20 | 4,995 | -0,89 | 163 | 814 |
16.20.19 | 4,98 | -1,19 | 239 | 1.190 |
14.59.22 | 4,97 | -1,39 | 476 | 2.366 |
14.59.22 | 4,96 | -1,59 | 21 | 104 |
14.57.36 | 4,975 | -1,29 | 21 | 104 |
14.56.03 | 4,965 | -1,49 | 18 | 89 |
14.55.59 | 4,975 | -1,29 | 30 | 149 |
14.55.55 | 4,97 | -1,39 | 200 | 994 |
14.55.53 | 4,975 | -1,29 | 300 | 1.493 |
14.25.12 | 4,95 | -1,79 | 18 | 89 |
14.14.30 | 4,97 | -1,39 | 100 | 497 |
14.07.57 | 4,94 | -1,98 | 3 | 15 |
14.07.57 | 4,945 | -1,88 | 147 | 727 |
14.07.57 | 4,955 | -1,69 | 250 | 1.239 |
13.52.03 | 4,93 | -2,18 | 298 | 1.469 |
13.42.41 | 4,95 | -1,79 | 12 | 59 |
13.42.41 | 4,955 | -1,69 | 46 | 228 |
13.42.41 | 4,96 | -1,59 | 82 | 407 |
13.28.44 | 4,965 | -1,49 | 18 | 89 |
13.21.25 | 4,96 | -1,59 | 18 | 89 |