Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Maisons Du Monde

ISIN: FR0013153541 - Mercato: Euronext - Paris

0,8
-4,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.19,80-4,19%2.588
17.27.59,862+3,23%100
17.17.00,80-4,19%982
17.05.57,858+2,75%731
17.05.20,853+2,16%251
17.05.20,86+2,99%1
17.04.48,845+1,20%22
17.04.47,845+1,20%891
17.04.47,846+1,32%367
17.04.46,84+0,60%1
17.04.45,835INV.1.579
17.04.42,831-0,48%1.119
17.03.58,806-3,47%152
17.03.57,78-6,59%2.500
16.25.07,774-7,31%6
16.25.07,766-8,26%239
16.25.07,779-6,71%140
16.23.59,779-6,71%5
16.08.22,783-6,23%198
15.45.20,806-3,47%199
15.42.52,799-4,31%618
15.42.52,798-4,43%331
15.42.52,797-4,55%380
15.42.52,796-4,67%359
15.42.52,795-4,79%537
15.42.52,80-4,19%5.671
15.41.25,794-4,91%130
15.37.37,80-4,19%176
14.59.45,794-4,91%693
14.59.45,79-5,39%500
OraValoreVar.%Volume
14.53.22,78-6,59%1.760
14.50.42,771-7,66%40
13.31.22,779-6,71%124
13.31.22,778-6,83%826
12.40.04,789-5,51%270
12.40.04,788-5,63%409
12.40.04,787-5,75%921
12.39.19,788-5,63%571
12.39.19,78-6,59%74
12.37.35,773-7,43%200
12.03.27,778-6,83%100
11.31.14,773-7,43%1.377
11.31.14,769-7,90%751
11.31.14,78-6,59%650
11.30.58,762-8,74%243
11.30.40,757-9,34%61
11.29.56,762-8,74%222
11.29.55,776-7,07%6.707
11.29.55,77-7,78%563
11.19.34,769-7,90%138
11.19.34,768-8,02%386
11.19.34,767-8,14%1.476
11.17.58,769-7,90%7
11.15.13,766-8,26%1.000
11.09.00,758-9,22%100
11.06.52,752-9,94%311
11.06.52,755-9,58%1.348
11.06.47,77-7,78%609
11.06.46,786-5,87%2.725
11.06.46,779-6,71%861
OraValoreVar.%Volume
11.06.46,772-7,54%378
10.48.46,77-7,78%90
10.48.46,772-7,54%70
10.44.37,77-7,78%1.745
10.44.27,772-7,54%39
10.33.53,786-5,87%403
10.33.19,789-5,51%1
10.32.59,77-7,78%6
10.32.57,772-7,54%235
10.32.57,773-7,43%204
10.32.57,785-5,99%461
9.56.40,792-5,15%99
9.53.41,795-4,79%127
9.52.46,791-5,27%115
9.45.32,785-5,99%3.604
9.45.32,786-5,87%385
9.45.32,787-5,75%587
9.45.32,788-5,63%408
9.45.32,789-5,51%345
9.21.44,791-5,27%376
9.21.44,792-5,15%395
9.21.44,79-5,39%293
9.19.10,785-5,99%444
9.18.50,79-5,39%3.531
9.15.40,792-5,15%93
9.15.40,793-5,03%407
9.13.49,798-4,43%300
9.12.44,793-5,03%2.254
9.00.46,79-5,39%100
9.00.07,785-5,99%5.165
OraValoreVar.%Volume
17.55.00,835INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```