Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Maisons Du Monde

ISIN: FR0013153541 - Mercato: Euronext - Paris

0,238
-6,67%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.12.20,238-6,67%2.000
15.57.10,236-7,45%695
15.38.12,24-5,88%7.491
15.36.25,2445-4,12%750
15.02.41,24-5,88%523
15.02.41,2415-5,29%390
14.58.58,2465-3,33%40
14.37.03,2415-5,29%4.185
14.37.03,242-5,10%725
14.37.03,2425-4,90%661
14.37.03,243-4,71%737
14.37.03,2435-4,51%11.104
14.37.03,2415-5,29%4.131
14.37.03,242-5,10%2.869
14.32.08,2445-4,12%15
14.32.08,245-3,92%213
14.23.25,2445-4,12%27
14.18.00,2495-2,16%736
13.38.14,249-2,35%10
13.37.25,2495-2,16%400
13.36.58,2445-4,12%10
13.21.10,2495-2,16%400
10.23.51,2505-1,76%6.865
10.23.51,25-1,96%2.136
10.23.51,2495-2,16%999
10.22.03,242-5,10%115
10.14.37,2495-2,16%976
10.13.26,242-5,10%85
9.53.47,2475-2,94%500
9.52.28,2445-4,12%11.480
OraValoreVar.%Volume
9.52.28,245-3,92%1.850
9.52.28,246-3,53%204
9.52.28,248-2,75%2.366
9.00.05,25-1,96%1.015
17.55.00,255INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```