Maisons Du Monde

ISIN: FR0013153541 - Mercato: Euronext - Paris

0,238

-6,67%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	,238	INV.	2.000	476,00
15.57.10	,236	-0,84%	695	164,02
15.38.12	,24	+0,84%	7.491	1.797,84
15.36.25	,2445	+2,73%	750	183,38
15.02.41	,24	+0,84%	523	125,52
15.02.41	,2415	+1,47%	390	94,19
14.58.58	,2465	+3,57%	40	9,86
14.37.03	,2415	+1,47%	4.185	1.010,68
14.37.03	,242	+1,68%	725	175,45
14.37.03	,2425	+1,89%	661	160,29
14.37.03	,243	+2,10%	737	179,09
14.37.03	,2435	+2,31%	11.104	2.703,82
14.37.03	,2415	+1,47%	4.131	997,64
14.37.03	,242	+1,68%	2.869	694,30
14.32.08	,2445	+2,73%	15	3,67
14.32.08	,245	+2,94%	213	52,19
14.23.25	,2445	+2,73%	27	6,60
14.18.00	,2495	+4,83%	736	183,63
13.38.14	,249	+4,62%	10	2,49
13.37.25	,2495	+4,83%	400	99,80
13.36.58	,2445	+2,73%	10	2,45
13.21.10	,2495	+4,83%	400	99,80
10.23.51	,2505	+5,25%	6.865	1.719,68
10.23.51	,25	+5,04%	2.136	534,00
10.23.51	,2495	+4,83%	999	249,25
10.22.03	,242	+1,68%	115	27,83
10.14.37	,2495	+4,83%	976	243,51
10.13.26	,242	+1,68%	85	20,57
9.53.47	,2475	+3,99%	500	123,75
9.52.28	,2445	+2,73%	11.480	2.806,86

Ora	Valore	Var.%	Volume	Controvalore
9.52.28	,245	+2,94%	1.850	453,25
9.52.28	,246	+3,36%	204	50,18
9.52.28	,248	+4,20%	2.366	586,77
9.00.05	,25	+5,04%	1.015	253,75
17.55.00	,255	+7,14%	1	,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide