Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mako Mining

ISIN: CA56089A4000 - Mercato: NASDAQ - National

8,12
+4,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,12INV.6.646
21.59.548,17+0,62%200
21.59.548,18+0,74%100
21.59.378,18+0,74%200
21.58.458,15+0,37%200
21.57.378,12INV.1.300
21.57.318,14+0,25%600
21.57.318,13+0,12%300
21.56.338,11-0,12%100
21.54.598,12INV.129
21.54.578,138+0,22%100
21.54.008,12INV.100
21.53.398,115-0,06%200
21.53.128,11-0,12%100
21.52.298,135+0,18%200
21.52.298,13+0,12%200
21.52.298,12INV.200
21.52.138,1186-0,02%1.000
21.50.198,12INV.100
21.50.018,11-0,12%1.400
21.48.248,135+0,18%200
21.45.518,145+0,31%500
21.44.238,17+0,62%100
21.43.498,145+0,31%200
21.41.418,145+0,31%100
21.41.418,17+0,62%100
21.40.248,17+0,62%100
21.39.328,145+0,31%136
21.38.138,17+0,62%100
21.37.308,145+0,31%100
OraValoreVar.%Volume
21.36.548,12INV.400
21.36.548,13+0,12%100
21.35.528,17+0,62%200
21.35.418,18+0,74%100
21.26.238,125+0,06%100
21.25.228,16+0,49%1.400
21.24.518,17+0,62%118
21.21.438,18+0,74%100
21.20.108,165+0,55%100
21.19.248,17+0,62%125
21.18.018,165+0,55%100
21.15.438,155+0,43%200
21.13.238,13+0,12%600
21.13.218,155+0,43%400
21.13.138,14+0,25%100
21.12.448,12INV.800
21.12.428,14+0,25%138
21.12.428,13+0,12%300
21.12.428,14+0,25%100
21.12.378,155+0,43%100
21.12.178,17+0,62%200
21.12.098,145+0,31%2.340
21.11.568,14+0,25%100
21.11.558,145+0,31%100
21.11.538,12INV.100
21.11.318,15+0,37%100
21.11.318,115-0,06%100
21.11.318,11-0,12%200
21.11.318,09-0,37%40.000
21.11.318,135+0,18%100
OraValoreVar.%Volume
21.11.198,07-0,62%100
21.10.048,09-0,37%100
21.10.008,0899-0,37%100
21.10.008,08-0,49%100
21.10.008,09-0,37%10.001
21.10.008,08-0,49%100
21.09.568,065-0,68%250
21.09.268,0675-0,65%100
21.02.218,0476-0,89%153
21.01.488,065-0,68%100
20.57.428,09-0,37%200
20.52.148,05-0,86%500
20.48.308,06-0,74%383
20.46.218,0879-0,40%100
20.46.218,089-0,38%100
20.45.088,08-0,49%300
20.44.478,075-0,55%500
20.44.468,07-0,62%400
20.43.458,065-0,68%1.500
20.34.348,05-0,86%499
20.29.168,08-0,49%200
20.26.358,0403-0,98%149
20.20.228,06-0,74%108
20.16.208,08-0,49%100
20.11.418,05-0,86%100
20.07.468,095-0,31%300
20.07.358,05-0,86%900
20.07.358,08-0,49%200
20.07.238,04-0,99%521
20.07.238,03-1,11%900
OraValoreVar.%Volume
20.06.508,00-1,48%2.800
20.04.448,04-0,99%100
20.04.398,0277-1,14%206
20.01.148,04-0,99%121
19.56.447,9901-1,60%150
19.54.528,02-1,23%200
19.54.498,03-1,11%400
19.44.518,02-1,23%295
19.41.508,00-1,48%100
19.37.038,01-1,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```