Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mako Mining

ISIN: CA56089A4000 - Mercato: NASDAQ - National

9,675
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.419,675+1,42%500
21.15.389,6599+1,26%100
21.09.299,66+1,26%100
21.08.199,67+1,36%100
21.07.139,68+1,47%200
21.01.089,70+1,68%100
20.59.539,68+1,47%1.000
20.55.039,66+1,26%200
20.53.139,65+1,15%100
20.52.159,66+1,26%300
20.52.059,6667+1,33%500
20.51.529,66+1,26%500
20.50.089,67+1,36%200
20.48.329,68+1,47%100
20.45.549,675+1,42%100
20.45.269,685+1,52%100
20.45.259,69+1,57%382
20.45.259,68+1,47%100
20.45.259,69+1,57%2.550
20.45.259,70+1,68%100
20.44.429,7099+1,78%400
20.44.429,71+1,78%400
20.43.329,685+1,52%100
20.43.019,7062+1,74%200
20.42.139,70+1,68%400
20.40.499,70+1,68%900
20.40.499,705+1,73%100
20.40.209,69+1,57%366
20.40.139,674+1,40%150
20.39.439,68+1,47%1.000
OraValoreVar.%Volume
20.39.109,688+1,55%100
20.39.089,68+1,47%1.000
20.38.369,66+1,26%526
20.38.369,6593+1,25%100
20.38.369,67+1,36%100
20.36.569,66+1,26%100
20.36.469,64+1,05%300
20.36.439,65+1,15%300
20.36.229,6538+1,19%500
20.33.129,64+1,05%100
20.31.279,63+0,94%100
20.31.139,62+0,84%200
20.28.549,5992+0,62%1.000
20.24.539,60+0,63%100
20.21.479,595+0,58%100
20.21.479,59+0,52%100
20.21.479,60+0,63%100
20.21.479,59+0,52%300
20.13.539,56+0,21%472
20.11.179,575+0,37%130
20.10.479,58+0,42%205
20.05.549,55+0,10%1.200
20.05.549,60+0,63%200
20.05.549,5299-0,11%2.000
20.05.549,54INV.351
20.05.549,53-0,10%888
20.02.499,515-0,26%3.000
20.00.099,525-0,16%100
19.59.199,54INV.100
19.59.199,52-0,21%100
OraValoreVar.%Volume
19.56.289,53-0,10%500
19.45.259,53-0,10%204
19.45.259,52-0,21%100
19.37.009,55+0,10%600
19.36.479,54INV.671
19.17.119,52-0,21%360
18.59.249,50-0,42%750
18.59.129,49-0,52%772
18.53.399,48-0,63%400
18.44.309,49-0,52%500
18.40.049,51-0,31%100
18.32.229,48-0,63%100
18.32.079,44-1,05%100
18.31.599,50-0,42%261
18.25.429,51-0,31%1.100
18.23.169,4815-0,61%100
18.21.439,4751-0,68%375
18.21.059,486-0,57%388
18.19.139,49-0,52%100
18.16.399,50-0,42%371
18.14.479,51-0,31%122
18.14.209,52-0,21%300
18.14.209,51-0,31%1.000
18.14.209,52-0,21%200
18.05.079,54INV.200
18.05.079,55+0,10%100
18.05.079,54INV.4.597
18.05.079,55+0,10%100
18.04.399,54INV.800
18.04.399,53-0,10%100
OraValoreVar.%Volume
18.04.399,54INV.100
18.04.399,53-0,10%100
18.04.399,54INV.100
18.04.399,53-0,10%100
18.04.399,53-0,10%200
17.59.059,55+0,10%100
17.57.259,51-0,31%100
17.57.149,57+0,31%100
17.55.249,55+0,10%100
17.53.329,54INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```