Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mako Mining

ISIN: CA56089A4000 - Mercato: NASDAQ - National

9,99
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.559,99+0,10%300
21.59.549,995+0,15%100
21.59.5410,00+0,20%100
21.57.5110,01+0,30%100
21.56.5110,02+0,40%200
21.56.3010,025+0,45%100
21.55.1610,02+0,40%100
21.54.2410,03+0,50%100
21.53.1810,02+0,40%100
21.50.4410,04+0,60%200
21.43.4810,05+0,70%200
21.39.5010,06+0,80%300
21.35.5310,05+0,70%145
21.35.3010,0402+0,60%550
21.33.4810,05+0,70%200
21.33.4310,04+0,60%1.000
21.30.3210,035+0,55%200
21.30.1110,045+0,65%100
21.30.0310,05+0,70%100
21.30.0310,04+0,60%1.932
21.28.0810,05+0,70%100
21.25.4310,04+0,60%500
21.23.2810,05+0,70%100
21.20.5310,06+0,80%100
21.05.3710,08+1,00%100
20.56.5810,06+0,80%1.000
20.55.5710,055+0,75%100
20.55.5710,06+0,80%200
20.54.0210,045+0,65%200
20.47.5810,04+0,60%100
OraValoreVar.%Volume
20.42.4110,045+0,65%100
20.37.0710,07+0,90%200
20.30.5010,08+1,00%400
20.28.3610,065+0,85%100
20.26.1210,11+1,30%100
20.22.4310,10+1,20%410
20.19.0810,11+1,30%280
20.16.2910,12+1,40%100
20.15.0310,14+1,60%100
20.14.5210,15+1,70%500
20.07.4010,145+1,65%100
19.52.3310,14+1,60%100
19.52.0510,1304+1,51%150
19.46.1210,145+1,65%601
19.42.2010,14+1,60%100
19.15.1010,145+1,65%100
19.11.2310,1536+1,74%110
19.03.0210,185+2,05%100
19.03.0210,18+2,00%100
19.01.5510,17+1,90%700
19.00.5210,15+1,70%100
18.52.3410,16+1,80%100
18.44.0510,17+1,90%682
18.43.5410,165+1,85%200
18.43.5110,17+1,90%800
18.34.0110,20+2,20%200
18.18.0010,195+2,15%401
18.17.5510,19+2,10%200
18.17.5410,22+2,40%100
18.15.0710,21+2,30%100
OraValoreVar.%Volume
18.14.4910,235+2,56%100
18.13.4710,24+2,61%300
18.03.1810,2285+2,49%500
18.01.2210,25+2,71%200
18.00.5110,26+2,81%400
18.00.5110,28+3,01%100
17.59.2310,235+2,56%100
17.59.2010,23+2,51%500
17.58.1910,20+2,20%300
17.56.4210,17+1,90%500
17.55.1610,19+2,10%300
17.54.1010,17+1,90%430
17.52.2010,15+1,70%542
17.38.3710,18+2,00%100
17.35.4310,19+2,10%100
17.34.0810,21+2,30%100
17.30.0710,215+2,35%100
17.30.0410,205+2,25%100
17.26.4310,1946+2,15%100
17.19.3710,20+2,20%200
17.16.5410,225+2,45%500
17.15.4610,21+2,30%300
17.13.0410,18+2,00%100
17.11.0210,155+1,75%100
17.10.2310,16+1,80%597
17.08.1710,185+2,05%100
17.02.5110,19+2,10%100
17.02.0810,18+2,00%248
17.02.0510,16+1,80%254
17.01.1810,17+1,90%300
OraValoreVar.%Volume
17.00.4710,16+1,80%200
16.58.3310,14+1,60%200
16.58.3010,15+1,70%100
16.56.1910,14+1,60%300
16.56.1510,13+1,50%200
16.56.1210,11+1,30%200
16.52.2710,07+0,90%100
16.50.2310,06+0,80%100
16.46.3610,10+1,20%100
16.46.3510,08+1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```