Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mako Mining

ISIN: CA56089A4000 - Mercato: NASDAQ - National

9,7
+1,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.599,70+1,68%100
21.59.559,61+0,73%100
21.59.489,615+0,79%100
21.59.359,63+0,94%100
21.59.109,61+0,73%165
21.58.169,605+0,68%100
21.58.129,61+0,73%100
21.57.379,59+0,52%100
21.57.379,60+0,63%100
21.57.369,59+0,52%100
21.57.339,60+0,63%100
21.56.399,57+0,31%100
21.56.399,58+0,42%400
21.55.279,59+0,52%100
21.55.199,60+0,63%100
21.55.169,59+0,52%300
21.54.479,60+0,63%200
21.53.309,61+0,73%100
21.53.209,62+0,84%100
21.52.019,63+0,94%100
21.51.579,64+1,05%507
21.51.389,645+1,10%900
21.50.459,625+0,89%100
21.50.439,62+0,84%118
21.50.359,63+0,94%100
21.50.149,61+0,73%100
21.50.149,62+0,84%346
21.49.239,63+0,94%100
21.49.239,6222+0,86%100
21.49.239,63+0,94%800
OraValoreVar.%Volume
21.48.589,62+0,84%100
21.48.129,63+0,94%200
21.47.279,64+1,05%100
21.46.489,645+1,10%200
21.45.439,6372+1,02%600
21.45.439,63+0,94%400
21.45.439,64+1,05%458
21.44.579,6201+0,84%100
21.43.499,63+0,94%100
21.43.499,62+0,84%100
21.43.119,63+0,94%200
21.42.509,6325+0,97%100
21.42.149,65+1,15%1.200
21.41.489,635+1,00%100
21.41.489,64+1,05%121
21.41.489,64+1,05%128
21.40.349,63+0,94%200
21.38.209,615+0,79%100
21.35.549,6172+0,81%700
21.34.219,605+0,68%100
21.33.289,62+0,84%500
21.33.279,6141+0,78%500
21.32.179,595+0,58%161
21.32.159,58+0,42%812
21.32.159,60+0,63%100
21.31.549,61+0,73%516
21.30.309,625+0,89%165
21.27.319,635+1,00%100
21.26.579,65+1,15%1.094
21.26.579,63+0,94%700
OraValoreVar.%Volume
21.21.249,66+1,26%100
21.21.249,67+1,36%200
21.21.049,68+1,47%300
21.17.419,675+1,42%500
21.15.389,6599+1,26%100
21.09.299,66+1,26%100
21.08.199,67+1,36%100
21.07.139,68+1,47%200
21.01.089,70+1,68%100
20.59.539,68+1,47%1.000
20.55.039,66+1,26%200
20.53.139,65+1,15%100
20.52.159,66+1,26%300
20.52.059,6667+1,33%500
20.51.529,66+1,26%500
20.50.089,67+1,36%200
20.48.329,68+1,47%100
20.45.549,675+1,42%100
20.45.269,685+1,52%100
20.45.259,69+1,57%382
20.45.259,68+1,47%100
20.45.259,69+1,57%2.550
20.45.259,70+1,68%100
20.44.429,7099+1,78%400
20.44.429,71+1,78%400
20.43.329,685+1,52%100
20.43.019,7062+1,74%200
20.42.139,70+1,68%400
20.40.499,70+1,68%900
20.40.499,705+1,73%100
OraValoreVar.%Volume
20.40.209,69+1,57%366
20.40.139,674+1,40%150
20.39.439,68+1,47%1.000
20.39.109,688+1,55%100
20.39.089,68+1,47%1.000
20.38.369,66+1,26%526
20.38.369,6593+1,25%100
20.38.369,67+1,36%100
20.36.569,66+1,26%100
20.36.469,64+1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```