Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Manhattan Bridge Capital

Mercato: NASDAQ - National

4,52
+0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.554,52+0,22%100
21.56.014,53+0,44%300
21.56.004,52+0,22%200
21.56.004,53+0,44%300
21.54.114,57+1,33%160
21.49.124,54+0,67%970
21.48.484,515+0,11%100
21.48.484,5203+0,23%514
21.48.484,51INV.1.348
21.48.484,52+0,22%100
21.48.484,53+0,44%200
21.36.174,54+0,67%977
20.56.174,53+0,44%100
20.55.574,54+0,67%100
20.13.554,53+0,44%100
20.00.314,55+0,89%100
19.32.374,5332+0,51%500
18.56.544,54+0,67%100
17.55.394,525+0,33%100
17.18.434,52+0,22%400
17.18.434,50-0,22%200
17.18.434,50-0,22%400
17.09.544,51INV.100
17.09.534,505-0,11%100
17.08.174,5101INV.100
16.53.054,51INV.200
16.48.084,50-0,22%100
16.45.384,48-0,67%299
16.45.384,485-0,55%100
16.42.364,49-0,44%100
OraValoreVar.%Volume
16.42.364,50-0,22%100
15.53.154,50-0,22%100
15.47.014,51INV.100
21.59.524,50-0,22%196

(*) I dati sono limitati agli ultimi 100 contratti.

```