Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Manhattan Bridge Capital

Mercato: NASDAQ - National

4,15
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.194,15+0,73%258
21.55.074,14+0,49%100
21.54.154,1526+0,79%200
21.54.154,16+0,97%100
21.53.504,15+0,73%200
21.51.434,12INV.100
21.10.044,14+0,49%100
21.09.374,2086+2,15%125
20.55.564,14+0,49%100
20.43.364,135+0,36%100
20.37.154,15+0,73%200
20.23.274,135+0,36%100
20.21.254,15+0,73%100
20.20.444,125+0,12%2.700
20.20.444,08-0,97%1.099
20.20.444,09-0,73%100
20.20.444,12INV.260
20.17.044,1346+0,35%100
20.16.044,13+0,24%100
20.14.414,1201INV.3.500
20.03.414,14+0,49%100
19.50.374,16+0,97%100
19.50.244,12INV.200
19.50.244,13+0,24%300
19.50.064,17+1,21%101
19.48.004,15+0,73%600
19.17.534,16+0,97%500
19.05.334,145+0,61%100
18.36.224,15+0,73%100
18.20.424,12INV.100
OraValoreVar.%Volume
18.20.004,0872-0,80%1.000
18.00.354,125+0,12%800
17.23.294,15+0,73%388
17.20.304,12INV.200
17.18.174,15+0,73%291
17.11.564,0975-0,55%114
16.58.504,115-0,12%200
16.58.234,15+0,73%200
16.57.464,14+0,49%200
16.57.464,12INV.100
16.48.164,095-0,61%200
16.48.164,11-0,24%2.699
16.45.314,08-0,97%270
16.19.444,115-0,12%242
16.08.354,09-0,73%300
16.01.274,08-0,97%120
16.00.104,13+0,24%329
15.57.144,10-0,49%100
15.55.144,0963-0,58%200
15.46.344,085-0,85%152
15.46.144,0701-1,21%400
15.46.144,07-1,21%400
15.46.144,0895-0,74%275
15.46.054,085-0,85%250
15.42.224,07-1,21%2.072
15.42.204,08-0,97%100
15.42.164,05-1,70%1.945
15.40.354,0857-0,83%150
15.30.004,10-0,49%264
22.00.004,12INV.388

(*) I dati sono limitati agli ultimi 100 contratti.

```